DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09992 POP MART

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
54
46
59
41
36
64
59
41
60
40
63
37
56
44
60
40
34
66
46
54
37
63
51
49
56
44
42
58
47
53
43
57
50
50
51
49
58
42
48
52
42
58
53
47
-
0M		 145.178
2.093M		 144.632
2.852M		 142.963
1.672M		 142.592
0.515M		 142.553
0.572M		 143.375
0.719M		 142.653
0.451M		 142.956
0.443M		 142.555
0.258M		 142.188
0.267M		 141.925
1.065M		 141.841
0.438M		 141.852
0.392M		 141.590
0.523M		 141.515
0.451M		 141.347
0.779M		 140.995
1.011M		 141.161
0.677M		 141.671
0.641M		 141.863
0.701M		 141.575
0.805M		 141.684
0.793M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 141.684 0.842 119.368 0.421 59.638 0.372 52.689 0.050 7.041
53 47
15:45 141.575 0.840 118.888 0.339 47.981 0.466 66.015 0.035 4.892
42 58
15:30 141.863 0.724 102.701 0.336 47.700 0.365 51.831 0.022 3.169
48 52
15:15 141.671 0.667 94.512 0.374 52.993 0.267 37.790 0.026 3.730
58 42
15:00 141.161 0.749 105.666 0.343 48.439 0.334 47.071 0.072 10.157
51 49
14:45 140.995 1.105 155.749 0.502 70.826 0.509 71.719 0.094 13.204
50 50
14:30 141.347 0.965 136.429 0.333 47.052 0.446 63.030 0.187 26.348
43 57
14:15 141.515 0.501 70.840 0.213 30.156 0.238 33.696 0.049 6.988
47 53
14:00 141.590 0.582 82.418 0.219 31.052 0.304 42.999 0.059 8.367
42 58
13:45 141.852 0.426 60.403 0.220 31.185 0.172 24.450 0.034 4.768
56 44
13:30 141.841 0.494 70.132 0.224 31.780 0.214 30.290 0.057 8.062
51 49
13:15 141.925 1.156 164.083 0.389 55.225 0.676 95.982 0.091 12.876
37 63
12:00 142.188 0.289 41.132 0.124 17.696 0.143 20.382 0.021 3.054
46 54
11:45 142.555 0.283 40.345 0.087 12.446 0.171 24.419 0.024 3.480
34 66
11:30 142.956 0.479 68.415 0.267 38.116 0.176 25.185 0.036 5.114
60 40
11:15 142.653 0.502 71.593 0.252 35.897 0.199 28.382 0.051 7.314
56 44
11:00 143.375 0.778 111.557 0.455 65.295 0.264 37.849 0.059 8.413
63 37
10:45 142.553 0.627 89.381 0.346 49.408 0.226 32.217 0.054 7.756
60 40
10:30 142.592 0.604 86.193 0.304 43.296 0.211 30.110 0.090 12.787
59 41
10:15 142.963 1.861 266.028 0.610 87.199 1.062 151.835 0.189 26.994
36 64
10:00 144.632 3.056 441.768 1.675 242.443 1.177 170.105 0.203 29.220
59 41
09:45 145.178 2.379 345.326 1.135 164.855 0.958 139.003 0.286 41.469
54 46
09:25 - 0.118 17.052 0.000 0.000 0.000 0.000 0.118 17.052 No Active txns
  Total: 20.026 2859.981 9.168 1310.678 8.952 1277.048 1.906 272.255
51 49
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top