DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09992 POP MART

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
69
31
70
30
57
43
52
48
39
61
66
34
51
49
61
39
68
32
71
29
71
29
44
56
59
41
46
54
44
56
48
52
36
64
52
48
70
30
46
54
47
53
41
59
-
0M		 189.688
1.624M		 193.423
0.531M		 194.268
0.402M		 193.427
0.216M		 192.643
0.287M		 192.073
0.235M		 191.982
0.154M		 191.633
0.217M		 191.758
0.154M		 191.856
0.131M		 192.694
0.325M		 192.645
0.165M		 192.082
0.236M		 191.941
0.130M		 190.895
0.388M		 190.394
0.290M		 190.177
0.294M		 190.114
0.247M		 190.171
0.273M		 189.987
0.407M		 190.178
0.475M		 190.330
0.529M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 190.330 0.652 124.158 0.216 41.120 0.313 59.603 0.123 23.435
41 59
15:45 190.178 0.529 100.576 0.225 42.722 0.250 47.574 0.054 10.280
47 53
15:30 189.987 0.439 83.443 0.187 35.495 0.220 41.830 0.032 6.119
46 54
15:15 190.171 0.281 53.349 0.191 36.402 0.082 15.553 0.007 1.395
70 30
15:00 190.114 0.254 48.251 0.128 24.334 0.119 22.701 0.006 1.216
52 48
14:45 190.177 0.344 65.384 0.106 20.203 0.188 35.823 0.049 9.358
36 64
14:30 190.394 0.316 60.240 0.141 26.771 0.149 28.443 0.026 5.026
48 52
14:15 190.895 0.414 79.034 0.170 32.414 0.218 41.577 0.026 5.043
44 56
14:00 191.941 0.136 26.180 0.060 11.481 0.070 13.471 0.006 1.228
46 54
13:45 192.082 0.253 48.603 0.139 26.778 0.097 18.630 0.017 3.195
59 41
13:30 192.645 0.167 32.249 0.073 14.064 0.092 17.799 0.002 0.385
44 56
13:15 192.694 0.334 64.406 0.231 44.576 0.094 18.127 0.009 1.703
71 29
12:00 191.856 0.140 26.937 0.093 17.920 0.038 7.329 0.009 1.688
71 29
11:45 191.758 0.161 30.857 0.104 19.867 0.050 9.511 0.008 1.480
68 32
11:30 191.633 0.238 45.653 0.132 25.260 0.085 16.324 0.021 4.069
61 39
11:15 191.982 0.184 35.290 0.079 15.167 0.075 14.360 0.030 5.763
51 49
11:00 192.073 0.258 49.459 0.156 30.041 0.079 15.134 0.022 4.284
66 34
10:45 192.643 0.335 64.609 0.112 21.490 0.175 33.721 0.049 9.398
39 61
10:30 193.427 0.243 47.079 0.112 21.742 0.104 20.076 0.027 5.260
52 48
10:15 194.268 0.434 84.385 0.230 44.676 0.172 33.381 0.033 6.328
57 43
10:00 193.423 0.576 111.342 0.372 71.878 0.159 30.752 0.045 8.712
70 30
09:45 189.688 1.732 328.535 1.115 211.600 0.509 96.529 0.108 20.406
69 31
09:25 - 0.097 18.468 0.000 0.000 0.000 0.000 0.097 18.468 No Active txns
  Total: 8.519 1628.489 4.372 836.002 3.339 638.247 0.807 154.240
57 43
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top