DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09992 POP MART

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
49
51
53
47
26
74
21
79
37
63
63
37
66
34
70
30
63
37
55
45
45
55
62
38
42
58
56
44
50
50
85
15
63
37
68
32
65
35
37
63
58
42
40
60
-
0M		 246.503
0.638M		 246.757
0.376M		 245.636
0.270M		 244.558
0.457M		 244.524
0.259M		 246.382
0.395M		 247.966
0.389M		 249.132
0.498M		 248.903
0.203M		 248.542
0.192M		 248.318
0.222M		 248.464
0.232M		 248.334
0.170M		 248.498
0.121M		 248.414
0.127M		 249.069
0.257M		 249.583
0.326M		 250.109
0.552M		 250.516
0.208M		 250.817
0.184M		 250.655
0.202M		 250.116
0.387M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 250.116 0.418 104.448 0.153 38.222 0.234 58.423 0.031 7.803
40 60
15:45 250.655 0.220 55.097 0.117 29.438 0.085 21.345 0.017 4.314
58 42
15:30 250.817 0.227 56.819 0.068 17.010 0.116 29.190 0.042 10.618
37 63
15:15 250.516 0.245 61.436 0.136 34.076 0.072 18.131 0.037 9.228
65 35
15:00 250.109 0.605 151.341 0.376 93.940 0.176 44.120 0.053 13.281
68 32
14:45 249.583 0.365 91.100 0.204 51.026 0.122 30.338 0.039 9.736
63 37
14:30 249.069 0.301 74.873 0.218 54.295 0.039 9.715 0.044 10.862
85 15
14:15 248.414 0.146 36.197 0.063 15.704 0.064 15.994 0.018 4.499
50 50
14:00 248.498 0.134 33.397 0.067 16.706 0.054 13.363 0.013 3.329
56 44
13:45 248.334 0.182 45.262 0.072 17.981 0.098 24.335 0.012 2.946
42 58
13:30 248.464 0.243 60.474 0.143 35.499 0.089 22.046 0.012 2.930
62 38
13:15 248.318 0.243 60.333 0.100 24.744 0.122 30.234 0.022 5.355
45 55
12:00 248.542 0.223 55.326 0.105 26.206 0.087 21.713 0.030 7.407
55 45
11:45 248.903 0.236 58.744 0.127 31.675 0.076 18.951 0.033 8.117
63 37
11:30 249.132 0.554 138.076 0.349 86.998 0.149 37.019 0.056 14.058
70 30
11:15 247.966 0.429 106.286 0.257 63.735 0.132 32.625 0.040 9.926
66 34
11:00 246.382 0.431 106.269 0.247 60.967 0.148 36.452 0.036 8.849
63 37
10:45 244.524 0.293 71.581 0.095 23.211 0.164 40.170 0.034 8.201
37 63
10:30 244.558 0.526 128.709 0.098 23.977 0.359 87.737 0.070 16.995
21 79
10:15 245.636 0.301 73.841 0.071 17.448 0.199 48.873 0.031 7.519
26 74
10:00 246.757 0.422 104.246 0.199 49.067 0.177 43.762 0.046 11.416
53 47
09:45 246.503 0.744 183.383 0.312 76.894 0.326 80.424 0.106 26.064
49 51
09:25 - 0.257 63.674 0.000 0.000 0.000 0.000 0.257 63.674 No Active txns
  Total: 7.745 1920.910 3.578 888.820 3.089 764.961 1.078 267.129
54 46
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top