DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09992 POP MART

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
57
43
48
52
47
53
76
24
40
60
40
60
44
56
74
26
83
17
49
51
41
59
68
32
50
50
71
29
49
51
64
36
54
46
48
52
56
44
45
55
60
40
62
38
-
0M		 150.775
1.242M		 150.696
0.544M		 150.680
0.650M		 151.900
1.437M		 151.649
0.937M		 150.755
0.301M		 150.707
0.388M		 151.800
0.507M		 152.388
0.316M		 152.777
0.105M		 152.231
0.501M		 153.014
0.575M		 153.600
0.304M		 153.861
0.570M		 154.019
0.230M		 154.009
0.281M		 153.721
0.278M		 153.120
0.328M		 152.912
0.342M		 152.652
0.289M		 152.549
0.295M		 152.583
0.315M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 152.583 0.345 52.586 0.196 29.942 0.119 18.152 0.029 4.492
62 38
15:45 152.549 0.319 48.732 0.178 27.095 0.117 17.846 0.025 3.791
60 40
15:30 152.652 0.308 47.047 0.131 20.062 0.158 24.146 0.019 2.839
45 55
15:15 152.912 0.397 60.658 0.191 29.175 0.151 23.029 0.055 8.454
56 44
15:00 153.120 0.399 61.074 0.156 23.831 0.172 26.300 0.071 10.943
48 52
14:45 153.721 0.303 46.518 0.151 23.223 0.127 19.450 0.025 3.844
54 46
14:30 154.009 0.298 45.843 0.180 27.752 0.101 15.586 0.016 2.505
64 36
14:15 154.019 0.254 39.108 0.112 17.221 0.118 18.111 0.025 3.776
49 51
14:00 153.861 0.617 94.925 0.407 62.622 0.163 25.079 0.047 7.224
71 29
13:45 153.600 0.363 55.783 0.152 23.294 0.152 23.308 0.060 9.181
50 50
13:30 153.014 0.660 101.016 0.393 60.210 0.182 27.895 0.084 12.910
68 32
13:15 152.231 0.530 80.744 0.207 31.499 0.294 44.799 0.029 4.446
41 59
12:00 152.777 0.122 18.669 0.052 7.917 0.053 8.095 0.017 2.658
49 51
11:45 152.388 0.344 52.451 0.263 40.084 0.053 8.101 0.028 4.266
83 17
11:30 151.800 0.554 84.036 0.374 56.773 0.133 20.159 0.047 7.104
74 26
11:15 150.707 0.461 69.547 0.170 25.535 0.218 32.819 0.074 11.193
44 56
11:00 150.755 0.338 50.897 0.119 17.987 0.182 27.360 0.037 5.550
40 60
10:45 151.649 1.018 154.309 0.378 57.308 0.559 84.757 0.081 12.244
40 60
10:30 151.900 1.502 228.162 1.086 164.992 0.351 53.318 0.065 9.852
76 24
10:15 150.680 0.700 105.519 0.308 46.355 0.342 51.557 0.051 7.607
47 53
10:00 150.696 0.600 90.467 0.259 39.038 0.285 42.880 0.057 8.549
48 52
09:45 150.775 1.346 202.961 0.707 106.712 0.535 80.610 0.104 15.639
57 43
09:25 - 0.058 8.783 0.000 0.000 0.000 0.000 0.058 8.783 No Active txns
  Total: 11.836 1799.835 6.169 938.629 4.564 693.357 1.104 167.850
57 43
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top