27642 JPPOMRT@EC2609A
Trading UpdateAdd to Porfolio- 0.095
- -0.003 (-3.061%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.098
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.094
- Ask
- 0.095
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-24 |
| Strike Price | 200 | Maturity Date (Y-M-D) | 2026-09-30 |
| Effective Gearing (X) | 4.967 | Time to Maturity (D) | 133 |
| Delta (%) | 30.9 | Daily Theta (%) | -1.161 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 3.353 |
|---|---|---|---|
| Gearing (X) | 16.053 | 30 Histrical Volatity (%) | 41.424 |
| Premium (%) | 37.377 | Issued Shares | 100,000,000 |
| In / Out | 31.148 OTM | Outstanding Quantity (M) | 3.520 |
| Break Even | 209.5 | Outstanding Quantity (%) | 3.520 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27974 | SGPOMRT@EC2712A | -1.869% |
| 27997 | JPPOMRT@EC2712A | - |
| 27649 | DSPOMRT@EC2712A | -0.775% |
| 27714 | BPPOMRT@EC2712A | - |
| 27876 | JPPOMRT@EC2711A | - |
| 27896 | BIPOMRT@EC2711A | - |
| 27899 | DSPOMRT@EC2711A | -0.917% |
| 27929 | UBPOMRT@EC2711A | - |
| 27955 | CIPOMRT@EC2711A | - |
| 27973 | SGPOMRT@EC2711A | - |
| 28302 | HSPOMRT@EC2711A | - |
| 28018 | CTPOMRT@EC2609D | -3.125% |
| 27773 | UBPOMRT@EC2609C | -1.575% |
| 27996 | JPPOMRT@EC2609B | -1.653% |
| 27805 | MSPOMRT@EC2609B | -1.075% |
| 27794 | HSPOMRT@EC2609B | -2.128% |
| 28837 | GJPOMRT@EC2612A | - |
| 28008 | HUPOMRT@EC2609B | - |
| 27787 | GJPOMRT@EC2610B | -1.176% |
| 27978 | BPPOMRT@EC2610C | -2.083% |
| 28030 | SGPOMRT@EC2609C | -2.299% |
| 29269 | CIPOMRT@EC2611B | -1.460% |
| 27756 | MBPOMRT@EC2610A | -2.885% |
| 27642 | JPPOMRT@EC2609A | -3.061% |
| 28029 | SGPOMRT@EC2610C | -1.042% |
| 27704 | CTPOMRT@EC2609C | -2.632% |
| 28132 | BIPOMRT@EC2609A | +3.077% |
| 16962 | DSPOMRT@EC2704A | - |
| 23404 | SGPOMRT@EC2704A | - |
| 27798 | HSPOMRT@EC2609C | -1.515% |
Last Update Time: 2026-05-20 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25143 | CTPOMRT@EP2607A | -1.613% |
| 28320 | MBPOMRT@EP2610A | - |
| 22558 | UBPOMRT@EP2607A | - |
| 23340 | BIPOMRT@EP2607A | - |
| 23513 | HUPOMRT@EP2607B | - |
| 23584 | JPPOMRT@EP2607A | - |
| 24946 | SGPOMRT@EP2607A | - |
| 23062 | CIPOMRT@EP2607A | - |
| 24971 | BPPOMRT@EP2607A | +0.538% |
| 22347 | HSPOMRT@EP2608A | +0.495% |
| 25120 | UBPOMRT@EP2612A | - |
| 25825 | MSPOMRT@EP2612A | - |
| 21837 | HUPOMRT@EP2612A | - |
| 28116 | UBPOMRT@EP2610A | -0.714% |
| 28226 | JPPOMRT@EP2610B | - |
| 28303 | HSPOMRT@EP2610A | - |
| 23059 | UBPOMRT@EP2607B | - |
| 25110 | DSPOMRT@EP2607A | - |
| 22126 | MBPOMRT@EP2608A | - |
| 27726 | HUPOMRT@EP2609B | - |
| 29035 | DSPOMRT@EP2611A | - |
| 23171 | CTPOMRT@EP2605A | - |
| 24140 | GJPOMRT@EP2605B | - |
| 24958 | JPPOMRT@EP2605B | - |
| 15457 | BIPOMRT@EP2609A | - |
| 21649 | CTPOMRT@EP2609A | - |
| 25399 | UBPOMRT@EP2609A | - |
| 25855 | GJPOMRT@EP2609A | - |
| 26952 | MSPOMRT@EP2609A | +1.408% |
| 26441 | HUPOMRT@EP2609A | -1.370% |
Last Update Time: 2026-05-20 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57981 | HU#POMRTRC2702A | -4.839% |
| 58509 | UB#POMRTRC2702C | - |
| 58132 | HS#POMRTRC2702C | -3.704% |
| 57898 | BP#POMRTRC2706B | - |
| 56143 | UB#POMRTRC2702B | - |
| 56667 | JP#POMRTRC2703A | -2.500% |
| 67680 | HS#POMRTRC2612A | - |
| 56425 | SG#POMRTRC2701D | - |
| 57872 | UB#POMRTRC2703B | -2.273% |
| 68121 | JP#POMRTRC2706C | - |
| 67556 | UB#POMRTRC2608D | - |
| 54365 | BP#POMRTRC2706A | - |
| 68524 | HS#POMRTRC2701B | - |
| 54312 | HU#POMRTRC2608C | - |
| 54205 | UB#POMRTRC2702A | - |
| 67864 | SG#POMRTRC2612B | - |
| 67399 | BP#POMRTRC2611A | -1.429% |
| 68086 | JP#POMRTRC2706A | - |
| 68673 | UB#POMRTRC2612B | - |
| 68533 | HS#POMRTRC2701C | - |
| 68300 | SG#POMRTRC2612D | +1.250% |
| 68676 | UB#POMRTRC2612C | - |
| 69506 | HS#POMRTRC2702A | -1.163% |
| 68111 | JP#POMRTRC2706B | - |
| 69400 | BP#POMRTRC2701A | - |
| 53417 | HS#POMRTRC2702B | -1.020% |
| 69511 | JP#POMRTRC2706D | - |
| 69239 | UB#POMRTRC2612D | - |
| 68310 | SG#POMRTRC2701B | +0.990% |
| 69513 | JP#POMRTRC2706E | - |
Last Update Time: 2026-05-20 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58663 | HS#POMRTRP2811D | +2.632% |
| 58831 | SG#POMRTRP2812D | +4.545% |
| 58156 | UB#POMRTRP2812T | - |
| 58465 | JP#POMRTRP2810E | +1.786% |
| 68905 | HS#POMRTRP2811C | - |
| 67855 | SG#POMRTRP28128 | - |
| 69183 | UB#POMRTRP2812S | - |
| 67232 | HU#POMRTRP2811B | - |
| 67450 | JP#POMRTRP2810B | +1.408% |
| 67432 | BP#POMRTRP28064 | - |
| 67580 | UB#POMRTRP2812P | - |
| 67844 | SG#POMRTRP28127 | +2.353% |
| 67676 | HS#POMRTRP2811B | - |
| 68115 | JP#POMRTRP2809C | - |
| 67579 | UB#POMRTRP2812O | - |
| 67434 | BP#POMRTRP28065 | - |
| 67843 | SG#POMRTRP28126 | - |
| 65291 | SG#POMRTRP28125 | - |
| 64750 | UB#POMRTRP2812N | - |
| 58650 | HS#POMRTRP2811A | - |
| 61911 | HU#POMRTRP2811A | - |
| 54833 | JP#POMRTRP2808R | - |
| 53012 | UB#POMRTRP2812L | - |
| 68934 | SG#POMRTRP2812U | - |
| 68891 | BP#POMRTRP28062 | - |
| 68843 | HS#POMRTRP2812C | - |
| 69000 | JP#POMRTRP2809B | - |
| 67252 | SG#POMRTRP2812R | - |
| 67830 | UB#POMRTRP2812K | - |
| 66123 | SG#POMRTRP2812V | - |
Last Update Time: 2026-05-20 09:45
More
Underlying
- 9992 POP MART
- 152.500
- 0.000 (+0.000%)
-
| High* | 153.900 | Open* | 152.600 |
|---|---|---|---|
| Low* | 151.700 | Prev. Close* | 152.500 |
| Volume* | 831,581.000 | Turnover* | 127.067M |
*15 mins delayed