25200 JPLAOPU@EP2607A
Closed UpdateAdd to Porfolio- 0.310
- +0.005 (+1.639%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.305
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.310
- Ask
- 0.325
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-22 | |
| Strike Price | 668.88 | Maturity Date (Y-M-D) | 2026-07-28 |
| Effective Gearing (X) | 2.517 | Time to Maturity (D) | 70 |
| Delta (%) | 73.2 | Daily Theta (%) | -0.296 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0.493 |
|---|---|---|---|
| Gearing (X) | 3.439 | 30 Histrical Volatity (%) | 43.587 |
| Premium (%) | 3.58724 | Issued Shares | 60,000,000 |
| In / Out | 25.493 ITM | Outstanding Quantity (M) | 0.005 |
| Break Even | - | Outstanding Quantity (%) | 0.008 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27487 | MSLAOPU@EC2612A | -6.667% |
| 27533 | HULAOPU@EC2612A | -7.692% |
| 27560 | JPLAOPU@EC2610B | -8.571% |
| 27816 | MSLAOPU@EC2610A | -3.774% |
| 27865 | UBLAOPU@EC2610B | -9.836% |
| 26791 | BPLAOPU@EC2610A | -4.762% |
| 27212 | CTLAOPU@EC2609A | -7.143% |
| 27263 | GJLAOPU@EC2609A | -9.302% |
| 27311 | BILAOPU@EC2609A | -6.818% |
| 27749 | CILAOPU@EC2609A | -9.302% |
| 28299 | HSLAOPU@EC2609A | - |
| 26738 | HSLAOPU@EC2610A | -8.163% |
| 27006 | SGLAOPU@EC2610A | -11.111% |
| 27021 | JPLAOPU@EC2610A | -6.383% |
| 27039 | BILAOPU@EC2610A | -4.348% |
| 27081 | UBLAOPU@EC2610A | -8.889% |
| 28293 | HULAOPU@EC2610B | -12.500% |
| 24461 | CILAOPU@EC2607A | - |
| 24005 | MBLAOPU@EC2607A | - |
| 28476 | MBLAOPU@EC2706A | -4.054% |
| 24112 | BILAOPU@EC2607A | - |
| 24519 | UBLAOPU@EC2607A | - |
| 24552 | HULAOPU@EC2607A | - |
| 24765 | JPLAOPU@EC2607A | - |
| 25370 | GJLAOPU@EC2607A | - |
| 25162 | HULAOPU@EC2610A | -23.529% |
| 25212 | CILAOPU@EC2608A | - |
| 25241 | BPLAOPU@EC2608A | - |
| 26152 | CTLAOPU@EC2607A | - |
| 25376 | BILAOPU@EC2608A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24518 | UBLAOPU@EP2606A | +3.226% |
| 21965 | HSLAOPU@EP2606A | +2.655% |
| 22201 | HULAOPU@EP2606A | +14.583% |
| 22077 | JPLAOPU@EP2606A | +3.750% |
| 22018 | BPLAOPU@EP2605A | +25.490% |
| 29041 | HULAOPU@EP2703A | -1.124% |
| 24974 | MBLAOPU@EP2607A | +2.203% |
| 25211 | HSLAOPU@EP2607A | +2.294% |
| 25200 | JPLAOPU@EP2607A | +1.639% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 6181 LAOPU GOLD
- 533.000
- -9.500 (-1.751%)
-
| High* | 543.500 | Open* | 543.500 |
|---|---|---|---|
| Low* | 518.000 | Prev. Close* | 542.500 |
| Volume* | 954,730.000 | Turnover* | 501.998M |
*15 mins delayed