24974 MBLAOPU@EP2607A
Trading UpdateAdd to Porfolio- 0.175
- -0.021 (-10.714%)
-
- High
- 0.192
- Low
- 0.173
- Open
- 0.188
- Prev. Close
- 0.196
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.175
- Ask
- 0.176
- Volume
- 12.535M
- Turnover
- 2.327M
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-27 | |
| Strike Price | 618.1 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 2.223 | Time to Maturity (D) | 172 |
| Delta (%) | 25.5 | Daily Theta (%) | -0.582 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 1.915 |
|---|---|---|---|
| Gearing (X) | 8.720 | 30 Histrical Volatity (%) | 52.922 |
| Premium (%) | 30.4587 | Issued Shares | 40,000,000 |
| In / Out | 18.991 OTM | Outstanding Quantity (M) | 1.300 |
| Break Even | - | Outstanding Quantity (%) | 3.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22985 | BILAOPU@EC2604B | +23.239% |
| 22105 | HSLAOPU@EC2605A | +31.469% |
| 22258 | BPLAOPU@EC2604C | +24.306% |
| 22115 | CILAOPU@EC2605A | +24.183% |
| 22108 | JPLAOPU@EC2605A | +26.316% |
| 22227 | HULAOPU@EC2605A | +21.854% |
| 23371 | HSLAOPU@EC2605B | +27.642% |
| 23407 | SGLAOPU@EC2605A | +28.099% |
| 23965 | MSLAOPU@EC2605A | +32.479% |
| 24013 | UBLAOPU@EC2605A | +24.476% |
| 24069 | BILAOPU@EC2605A | +25.781% |
| 21827 | MSLAOPU@EC2602D | -12.500% |
| 19931 | HSLAOPU@EC2603A | +56.522% |
| 21866 | UBLAOPU@EC2602B | -6.667% |
| 19717 | CILAOPU@EC2602B | - |
| 13572 | HULAOPU@EC2602D | - |
| 21553 | JPLAOPU@EC2602D | - |
| 21938 | DSLAOPU@EC2603A | - |
| 24461 | CILAOPU@EC2607A | +19.863% |
| 24005 | MBLAOPU@EC2607A | +14.881% |
| 24112 | BILAOPU@EC2607A | +21.233% |
| 24519 | UBLAOPU@EC2607A | +17.647% |
| 24552 | HULAOPU@EC2607A | +19.375% |
| 24765 | JPLAOPU@EC2607A | +23.448% |
| 25370 | GJLAOPU@EC2607A | +21.935% |
| 21788 | HSLAOPU@EC2604A | +29.630% |
| 22104 | BPLAOPU@EC2604B | +34.694% |
| 21907 | BILAOPU@EC2604A | +32.000% |
| 22080 | SGLAOPU@EC2604A | +39.583% |
| 19320 | HSLAOPU@EC2602B | - |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25200 | JPLAOPU@EP2607A | -11.715% |
| 19482 | DSLAOPU@EP2602A | - |
| 19594 | HSLAOPU@EP2602A | - |
| 21996 | HULAOPU@EP2602A | - |
| 24974 | MBLAOPU@EP2607A | -10.714% |
| 25211 | HSLAOPU@EP2607A | -12.637% |
| 22018 | BPLAOPU@EP2605A | -16.000% |
| 22077 | JPLAOPU@EP2606A | -19.192% |
| 22201 | HULAOPU@EP2606A | -25.000% |
| 21965 | HSLAOPU@EP2606A | -19.178% |
| 24518 | UBLAOPU@EP2606A | -14.167% |
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
More
Underlying
- 6181 LAOPU GOLD
- 763.000
- +38.500 (+5.314%)
-
| High* | 771.000 | Open* | 736.000 |
|---|---|---|---|
| Low* | 725.500 | Prev. Close* | 724.500 |
| Volume* | 1.339M | Turnover* | 1,005M |
*15 mins delayed