24974 MBLAOPU@EP2607A
Closed UpdateAdd to Porfolio- 0.199
- +0.012 (+6.417%)
-
- High
- 0.201
- Low
- 0.191
- Open
- 0.195
- Prev. Close
- 0.187
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.170
- Ask
- 0.210
- Volume
- 12.540M
- Turnover
- 2.471M
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-27 | |
| Strike Price | 618.1 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 2.556 | Time to Maturity (D) | 120 |
| Delta (%) | 39.9 | Daily Theta (%) | -0.567 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 1.394 |
|---|---|---|---|
| Gearing (X) | 6.412 | 30 Histrical Volatity (%) | 73.963 |
| Premium (%) | 18.7147 | Issued Shares | 40,000,000 |
| In / Out | 3.119 OTM | Outstanding Quantity (M) | 0.390 |
| Break Even | - | Outstanding Quantity (%) | 0.975 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27487 | MSLAOPU@EC2612A | - |
| 27533 | HULAOPU@EC2612A | -6.198% |
| 22258 | BPLAOPU@EC2604C | -33.333% |
| 22105 | HSLAOPU@EC2605A | -22.581% |
| 22985 | BILAOPU@EC2604B | - |
| 27560 | JPLAOPU@EC2610B | - |
| 27816 | MSLAOPU@EC2610A | -8.475% |
| 27865 | UBLAOPU@EC2610B | -6.593% |
| 22115 | CILAOPU@EC2605A | -25.000% |
| 22108 | JPLAOPU@EC2605A | -30.769% |
| 22227 | HULAOPU@EC2605A | -19.048% |
| 23371 | HSLAOPU@EC2605B | -11.765% |
| 26791 | BPLAOPU@EC2610A | -8.271% |
| 23407 | SGLAOPU@EC2605A | -15.385% |
| 23965 | MSLAOPU@EC2605A | -16.667% |
| 24013 | UBLAOPU@EC2605A | -26.316% |
| 24069 | BILAOPU@EC2605A | - |
| 27212 | CTLAOPU@EC2609A | -11.679% |
| 27263 | GJLAOPU@EC2609A | -9.489% |
| 27311 | BILAOPU@EC2609A | -9.559% |
| 27749 | CILAOPU@EC2609A | -5.224% |
| 26738 | HSLAOPU@EC2610A | -9.396% |
| 27006 | SGLAOPU@EC2610A | -8.209% |
| 27021 | JPLAOPU@EC2610A | -7.971% |
| 27039 | BILAOPU@EC2610A | -12.329% |
| 27081 | UBLAOPU@EC2610A | -8.974% |
| 24461 | CILAOPU@EC2607A | -10.870% |
| 24005 | MBLAOPU@EC2607A | -3.333% |
| 24112 | BILAOPU@EC2607A | -15.686% |
| 24519 | UBLAOPU@EC2607A | -13.095% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24974 | MBLAOPU@EP2607A | +6.417% |
| 25211 | HSLAOPU@EP2607A | +4.545% |
| 25200 | JPLAOPU@EP2607A | +4.255% |
| 22018 | BPLAOPU@EP2605A | +14.545% |
| 22077 | JPLAOPU@EP2606A | +8.955% |
| 22201 | HULAOPU@EP2606A | +12.281% |
| 21965 | HSLAOPU@EP2606A | +8.235% |
| 24518 | UBLAOPU@EP2606A | +5.405% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 6181 LAOPU GOLD
- 638.000
- -12.500 (-1.922%)
-
| High* | 650.000 | Open* | 650.000 |
|---|---|---|---|
| Low* | 631.000 | Prev. Close* | 650.500 |
| Volume* | 1.051M | Turnover* | 670.469M |
*15 mins delayed