27865 UBLAOPU@EC2610B
Trading UpdateAdd to Porfolio- 0.048
- -0.007 (-12.727%)
-
- High
- 0.049
- Low
- 0.048
- Open
- 0.049
- Prev. Close
- 0.055
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.048
- Ask
- 0.049
- Volume
- 500,000.000
- Turnover
- 24,450
Last Update Time: 2026-05-20 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-01 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-10-16 |
| Strike Price | 767.49 | Maturity Date (Y-M-D) | 2026-10-23 |
| Effective Gearing (X) | 5.104 | Time to Maturity (D) | 156 |
| Delta (%) | 23.5 | Daily Theta (%) | -1.243 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 4.238 |
|---|---|---|---|
| Gearing (X) | 21.729 | 30 Histrical Volatity (%) | 41.806 |
| Premium (%) | 51.7718 | Issued Shares | 60,000,000 |
| In / Out | 47.170 OTM | Outstanding Quantity (M) | 0.780 |
| Break Even | 791.49 | Outstanding Quantity (%) | 1.300 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27487 | MSLAOPU@EC2612A | -9.821% |
| 27533 | HULAOPU@EC2612A | -6.481% |
| 27560 | JPLAOPU@EC2610B | -10.938% |
| 27816 | MSLAOPU@EC2610A | -15.686% |
| 27865 | UBLAOPU@EC2610B | -12.727% |
| 26791 | BPLAOPU@EC2610A | -12.500% |
| 27212 | CTLAOPU@EC2609A | -12.821% |
| 27263 | GJLAOPU@EC2609A | -7.692% |
| 27311 | BILAOPU@EC2609A | -14.634% |
| 27749 | CILAOPU@EC2609A | -12.821% |
| 28299 | HSLAOPU@EC2609A | - |
| 26738 | HSLAOPU@EC2610A | -13.333% |
| 27006 | SGLAOPU@EC2610A | -10.000% |
| 27021 | JPLAOPU@EC2610A | -11.364% |
| 27039 | BILAOPU@EC2610A | -13.636% |
| 27081 | UBLAOPU@EC2610A | -9.756% |
| 28293 | HULAOPU@EC2610B | -7.143% |
| 24461 | CILAOPU@EC2607A | - |
| 24005 | MBLAOPU@EC2607A | - |
| 28476 | MBLAOPU@EC2706A | -7.042% |
| 24112 | BILAOPU@EC2607A | - |
| 24519 | UBLAOPU@EC2607A | - |
| 24552 | HULAOPU@EC2607A | - |
| 24765 | JPLAOPU@EC2607A | - |
| 25370 | GJLAOPU@EC2607A | - |
| 25162 | HULAOPU@EC2610A | - |
| 25212 | CILAOPU@EC2608A | - |
| 25241 | BPLAOPU@EC2608A | - |
| 26152 | CTLAOPU@EC2607A | - |
| 25376 | BILAOPU@EC2608A | - |
Last Update Time: 2026-05-20 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24518 | UBLAOPU@EP2606A | +6.250% |
| 21965 | HSLAOPU@EP2606A | +8.621% |
| 22201 | HULAOPU@EP2606A | +32.727% |
| 22077 | JPLAOPU@EP2606A | +16.867% |
| 22018 | BPLAOPU@EP2605A | +26.563% |
| 29041 | HULAOPU@EP2703A | +3.977% |
| 24974 | MBLAOPU@EP2607A | +6.466% |
| 25211 | HSLAOPU@EP2607A | +6.726% |
| 25200 | JPLAOPU@EP2607A | +4.839% |
Last Update Time: 2026-05-20 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 09:45
More
Underlying
- 6181 LAOPU GOLD
- 521.500
- -11.500 (-2.158%)
-
| High* | 530.000 | Open* | 530.000 |
|---|---|---|---|
| Low* | 517.500 | Prev. Close* | 533.000 |
| Volume* | 84,200.000 | Turnover* | 43.861M |
*15 mins delayed