Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21731 | MBLAOPU@EC2604A | 0.011 | C | 2026-04-28 | 999.999 | 105.733 | 57.602 | 2.725 | 8.727 |
| 22985 | BILAOPU@EC2604B | 0.022 | C | 2026-04-27 | 762.31 | 68.904 | 21.209 | 10.214 | 10.875 |
| 23371 | HSLAOPU@EC2605B | 0.015 | C | 2026-05-04 | 808.88 | 65.047 | 27.959 | 30.519 | 11.119 |
| 23407 | SGLAOPU@EC2605A | 0.011 | C | 2026-05-04 | 809.38 | 59.890 | 27.724 | 0.443 | 12.485 |
| 23954 | JPLAOPU@EC2604A | 0.014 | C | 2026-04-30 | 1,000 | 107.434 | 57.837 | 1.264 | 8.091 |
| 23965 | MSLAOPU@EC2605A | 0.010 | C | 2026-05-04 | 809.38 | 58.554 | 27.646 | 1.301 | 12.986 |
| 24005 | MBLAOPU@EC2607A | 0.058 | C | 2026-07-13 | 888.888 | 72.977 | 43.870 | 1.525 | 5.338 |
| 24013 | UBLAOPU@EC2605A | 0.014 | C | 2026-05-04 | 809.38 | 63.909 | 27.959 | 1.642 | 11.405 |
| 24069 | BILAOPU@EC2605A | 0.017 | C | 2026-05-04 | 809.38 | 67.571 | 28.194 | 1.693 | 10.568 |
| 24112 | BILAOPU@EC2607A | 0.043 | C | 2026-07-06 | 889.38 | 67.809 | 42.771 | 0.614 | 6.084 |
| 24461 | CILAOPU@EC2607A | 0.041 | C | 2026-07-06 | 888.8 | 66.629 | 42.523 | 1.881 | 6.216 |
| 24518 | UBLAOPU@EP2606A | 0.117 | P | 2026-06-23 | 551.31 | 82.414 | 22.757 | 0.508 | 3.268 |
| 24519 | UBLAOPU@EC2607A | 0.073 | C | 2026-07-06 | 889.38 | 82.987 | 45.122 | 0.567 | 4.781 |
| 22258 | BPLAOPU@EC2604C | 0.012 | C | 2026-04-27 | 761.31 | 56.433 | 20.268 | 1.429 | 14.174 |
| 22227 | HULAOPU@EC2605A | 0.017 | C | 2026-05-11 | 808.88 | 61.040 | 28.116 | 7.308 | 10.590 |
| 21781 | BPLAOPU@EC2604A | 0.010 | C | 2026-04-27 | 1,068 | 117.256 | 68.182 | 8.688 | 8.337 |
| 21788 | HSLAOPU@EC2604A | 0.010 | C | 2026-04-27 | 961.81 | 98.721 | 51.538 | 21.367 | 9.452 |
| 21907 | BILAOPU@EC2604A | 0.010 | C | 2026-04-20 | 962.31 | 116.555 | 51.616 | 0.414 | 9.457 |
| 21965 | HSLAOPU@EP2606A | 0.092 | P | 2026-06-30 | 551.81 | 67.442 | 20.719 | 19.625 | 4.024 |
| 22018 | BPLAOPU@EP2605A | 0.063 | P | 2026-05-28 | 561.81 | 62.396 | 16.879 | 20.100 | 5.817 |
Last Update Time: 2026-04-02 16:35
