Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19285 | DSLAOPU@EC2602A | 0.020 | C | 2026-02-16 | 999.9 | 73.376 | 53.015 | 41.150 | 7.591 |
| 23407 | SGLAOPU@EC2605A | 0.136 | C | 2026-05-04 | 809.38 | 70.330 | 32.936 | 0.000 | 4.002 |
| 22201 | HULAOPU@EP2606A | 0.151 | P | 2026-06-01 | 555.05 | 74.840 | 27.341 | 0.030 | 2.416 |
| 19509 | DSLAOPU@EC2602B | 0.010 | C | 2026-02-09 | 1,235 | 90.839 | 87.879 | 22.300 | 7.541 |
| 19324 | MSLAOPU@EC2602A | 0.013 | C | 2026-02-16 | 1,099.99 | 77.063 | 67.650 | 1.475 | 7.808 |
| 22104 | BPLAOPU@EC2604B | 0.078 | C | 2026-04-20 | 962.28 | 74.745 | 51.709 | 0.600 | 4.573 |
| 23371 | HSLAOPU@EC2605B | 0.147 | C | 2026-05-04 | 808.88 | 73.560 | 33.694 | 0.025 | 3.810 |
| 19282 | BPLAOPU@EC2602A | 0.010 | C | 2026-02-13 | 1,388 | 99.883 | 111.061 | 25.675 | 6.829 |
| 19482 | DSLAOPU@EP2602A | 0.169 | P | 2026-02-20 | 628.8 | 91.969 | 17.530 | 2.467 | 2.895 |
| 22115 | CILAOPU@EC2605A | 0.184 | C | 2026-05-11 | 788 | 79.593 | 33.333 | 0.500 | 3.381 |
| 19424 | HULAOPU@EC2602B | 0.010 | C | 2026-02-06 | 1,388.88 | 106.534 | 111.194 | 53.793 | 6.819 |
| 22108 | JPLAOPU@EC2605A | 0.160 | C | 2026-05-11 | 808.88 | 75.628 | 34.679 | 0.217 | 3.614 |
| 21866 | UBLAOPU@EC2602B | 0.058 | C | 2026-02-23 | 839.31 | 70.428 | 31.562 | 0.400 | 6.158 |
| 19319 | HSLAOPU@EC2602A | 0.018 | C | 2026-02-16 | 1,161.81 | 89.279 | 77.395 | 6.062 | 6.711 |
| 21996 | HULAOPU@EP2602A | 0.114 | P | 2026-02-23 | 618.1 | 69.600 | 14.985 | 0.936 | 4.067 |
| 21764 | SGLAOPU@EC2602A | 0.018 | C | 2026-02-06 | 1,000.49 | 78.242 | 52.953 | 3.036 | 7.857 |
| 21731 | MBLAOPU@EC2604A | 0.094 | C | 2026-04-28 | 999.999 | 82.352 | 58.636 | 0.000 | 4.053 |
| 19594 | HSLAOPU@EP2602A | 0.096 | P | 2026-02-23 | 618.1 | 61.191 | 13.621 | 29.938 | 4.762 |
| 21906 | BILAOPU@EC2602C | 0.057 | C | 2026-02-23 | 839.31 | 69.904 | 31.486 | 0.000 | 6.213 |
| 22258 | BPLAOPU@EC2604C | 0.145 | C | 2026-04-27 | 761.31 | 66.767 | 26.335 | 0.000 | 4.104 |
Last Update Time: 2025-12-16 16:25
