Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19931 | HSLAOPU@EC2603A | 0.290 | C | 2026-03-02 | 838.81 | 74.922 | 25.646 | 0.475 | 3.041 |
| 19320 | HSLAOPU@EC2602B | 0.213 | C | 2026-02-16 | 968 | 78.573 | 37.229 | 15.650 | 3.342 |
| 19319 | HSLAOPU@EC2602A | 0.162 | C | 2026-02-16 | 1,161.81 | 85.982 | 58.724 | 2.312 | 3.423 |
| 19303 | HULAOPU@EC2602A | 0.166 | C | 2026-02-16 | 1,088.8 | 80.298 | 49.655 | 0.762 | 3.536 |
| 19299 | MBLAOPU@EC2602B | N/A | C | 2026-02-16 | 1,234.57 | 89.619 | 67.442 | 0.000 | 3.390 |
| 19287 | MBLAOPU@EC2602A | N/A | C | 2026-02-13 | 2,000 | 111.263 | 161.047 | 0.000 | 3.347 |
| 19285 | DSLAOPU@EC2602A | 0.225 | C | 2026-02-16 | 999.9 | 85.301 | 42.069 | 12.700 | 3.151 |
| 19282 | BPLAOPU@EC2602A | 0.141 | C | 2026-02-13 | 1,388 | 98.032 | 86.271 | 10.850 | 3.289 |
| 19281 | CILAOPU@EC2602A | 0.174 | C | 2026-02-13 | 1,188 | 92.226 | 62.835 | 27.325 | 3.254 |
| 19262 | JPLAOPU@EC2602B | 0.234 | C | 2026-02-13 | 999.99 | 88.337 | 42.655 | 2.258 | 3.075 |
| 19324 | MSLAOPU@EC2602A | 0.165 | C | 2026-02-16 | 1,099.99 | 81.124 | 51.020 | 0.642 | 3.521 |
| 19414 | BILAOPU@EC2602A | 0.157 | C | 2026-02-06 | 1,189.88 | 89.999 | 61.990 | 2.429 | 3.423 |
| 19424 | HULAOPU@EC2602B | 0.070 | C | 2026-02-06 | 1,388.88 | 78.216 | 81.849 | 17.350 | 4.409 |
| 19923 | HULAOPU@EC2602C | N/A | C | 2026-02-09 | 968.5 | 79.740 | 37.101 | 0.000 | 3.369 |
| 19717 | CILAOPU@EC2602B | 0.310 | C | 2026-02-25 | 888 | 88.403 | 33.206 | 0.417 | 2.769 |
| 19688 | UBLAOPU@EC2602A | 0.147 | C | 2026-02-09 | 1,235 | 90.106 | 67.114 | 0.117 | 3.455 |
| 19594 | HSLAOPU@EP2602A | 0.178 | P | 2026-02-23 | 618.1 | 86.766 | 32.427 | 3.163 | 2.074 |
| 19514 | JPLAOPU@EC2602C | 0.183 | C | 2026-02-09 | 1,100.9 | 87.585 | 52.286 | 0.775 | 3.319 |
| 19509 | DSLAOPU@EC2602B | 0.138 | C | 2026-02-09 | 1,235 | 87.646 | 66.539 | 0.508 | 3.562 |
| 19482 | DSLAOPU@EP2602A | 0.224 | P | 2026-02-20 | 628.8 | 98.448 | 33.997 | 0.467 | 1.727 |
Last Update Time: 2025-09-08 16:25
