01157 ZOOMLION
Trading UpdateAdd to Porfolio- 9.620
- +0.390 (+4.225%)
-
- High
- 9.720
- Low
- 9.300
- Open
- 9.300
- Prev. Close
- 9.230
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.600
- Ask
- 9.620
- Volume
- 7.421M
- Turnover
- 71.228M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.62 | 5,425,680 | 66 | 9.61 | 5,733,330 | 42 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 68,748,678 (4.95%) |
11,037,600 (0.79%) |
2018-01-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,553 | Share Issued (M) | 1,553 |
|---|---|---|---|
| Market Capital (M) | 14,330 | 52-Week Price High / Low |
9.540 / 4.900 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.432 | P/E* (X) | 21.39 |
| Dividend Per Share | 0.329 | Yield (%) | 3.559 |
| Book Value | 6.998 | Price / Book NAV (X) | 1.319 |
| 250-Day Beta | 0.782 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +13.110 | 1-Month HSI Relative (%) | +13.700 |
|---|---|---|---|
| 3-Month Change (%) | +17.430 | 3-Month HSI Relative (%) | +17.200 |
| 52-Week Change (%) | +69.980 | 52-Week HSI Relative (%) | +42.800 |
| 1-Month Average Volume (M) |
12.306 | 3-Month Average Volume (M) |
9.246 |
| 10-Day MA | 8.826 | 50-Day MA | 8.045 |
|---|---|---|---|
| 90-Day MA | 7.773 | 250-Day MA | 6.681 |
| 10-Day RSI | 71.35 | 14-Day RSI | 68.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18771 | MBZHIST@EC2610A | +12.329% |
| 16915 | HUZHIST@EC2612A | +12.308% |
| 21526 | MSZHIST@EC2605A | +15.000% |
| 18735 | JPZHIST@EC2606A | +9.459% |
| 18754 | HUZHIST@EC2606A | +10.667% |
| 25712 | MBZHIST@EC2610B | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More