01157 ZOOMLION
Closed UpdateAdd to Porfolio- 6.560
- -0.190 (-2.815%)
-
- High
- 6.900
- Low
- 6.470
- Open
- 6.900
- Prev. Close
- 6.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.560
- Ask
- 6.570
- Volume
- 29.872M
- Turnover
- 197.198M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.56 | 7,744,740 | 180 | 6.52 | 10,574,100 | 225 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 68,748,678 (4.95%) |
11,037,600 (0.79%) |
2018-01-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,553 | Share Issued (M) | 1,553 |
|---|---|---|---|
| Market Capital (M) | 10,184 | 52-Week Price High / Low |
6.900 / 3.620 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.432 | P/E* (X) | 15.203 |
| Dividend Per Share | 0.329 | Yield (%) | 5.008 |
| Book Value | 6.998 | Price / Book NAV (X) | 0.937 |
| 250-Day Beta | 1.06 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +8.250 | 1-Month HSI Relative (%) | +0.400 |
|---|---|---|---|
| 3-Month Change (%) | +17.770 | 3-Month HSI Relative (%) | +2.100 |
| 52-Week Change (%) | +44.180 | 52-Week HSI Relative (%) | -2.000 |
| 1-Month Average Volume (M) |
11.438 | 3-Month Average Volume (M) |
9.713 |
| 10-Day MA | 6.161 | 50-Day MA | 5.960 |
|---|---|---|---|
| 90-Day MA | 5.885 | 250-Day MA | 5.380 |
| 10-Day RSI | 80.47 | 14-Day RSI | 73.76 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24279 | MBZHIST@EC2601A | -10.588% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More