01157 ZOOMLION
Closed UpdateAdd to Porfolio- 7.450
- -0.070 (-0.931%)
-
- High
- 7.540
- Low
- 7.310
- Open
- 7.540
- Prev. Close
- 7.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.440
- Ask
- 7.450
- Volume
- 8.602M
- Turnover
- 63.655M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.42 | 3,761,940 | 130 | 7.41 | 8,062,080 | 333 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 68,748,678 (4.95%) |
11,037,600 (0.79%) |
2018-01-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,553 | Share Issued (M) | 1,553 |
|---|---|---|---|
| Market Capital (M) | 11,675 | 52-Week Price High / Low |
10.670 / 5.610 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.615 | P/E* (X) | 12.228 |
| Dividend Per Share | 0.443 | Yield (%) | 5.886 |
| Book Value | 7.405 | Price / Book NAV (X) | 1.016 |
| 250-Day Beta | 0.866 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -9.400 | 1-Month HSI Relative (%) | -7.500 |
|---|---|---|---|
| 3-Month Change (%) | -25.540 | 3-Month HSI Relative (%) | -21.700 |
| 52-Week Change (%) | +31.010 | 52-Week HSI Relative (%) | +21.000 |
| 1-Month Average Volume (M) |
9.959 | 3-Month Average Volume (M) |
11.734 |
| 10-Day MA | 8.006 | 50-Day MA | 8.648 |
|---|---|---|---|
| 90-Day MA | 8.823 | 250-Day MA | 7.494 |
| 10-Day RSI | 36.61 | 14-Day RSI | 36.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18754 | HUZHIST@EC2606A | -23.256% |
| 18735 | JPZHIST@EC2606A | -17.021% |
| 21526 | MSZHIST@EC2605A | - |
| 18771 | MBZHIST@EC2610A | -9.615% |
| 16915 | HUZHIST@EC2612A | -6.364% |
| 27150 | MSZHIST@EC2609A | -10.000% |
| 25712 | MBZHIST@EC2610B | -8.108% |
| 27287 | JPZHIST@EC2610A | -8.824% |
| 26348 | HUZHIST@EC2611A | -17.647% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More