01157 ZOOMLION
Closed UpdateAdd to Porfolio- 7.740
- -0.060 (-0.769%)
-
- High
- 7.800
- Low
- 7.700
- Open
- 7.800
- Prev. Close
- 7.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.730
- Ask
- 7.750
- Volume
- 7.262M
- Turnover
- 56.429M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.76 | 4,300,590 | 412 | 7.71 | 4,706,180 | 88 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 68,748,678 (4.95%) |
11,037,600 (0.79%) |
2018-01-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,553 | Share Issued (M) | 1,553 |
|---|---|---|---|
| Market Capital (M) | 12,451 | 52-Week Price High / Low |
8.180 / 4.900 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.432 | P/E* (X) | 18.586 |
| Dividend Per Share | 0.329 | Yield (%) | 4.096 |
| Book Value | 6.998 | Price / Book NAV (X) | 1.146 |
| 250-Day Beta | 0.804 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +4.700 | 1-Month HSI Relative (%) | +8.200 |
|---|---|---|---|
| 3-Month Change (%) | +21.700 | 3-Month HSI Relative (%) | +23.300 |
| 52-Week Change (%) | +39.240 | 52-Week HSI Relative (%) | +11.900 |
| 1-Month Average Volume (M) |
7.669 | 3-Month Average Volume (M) |
10.062 |
| 10-Day MA | 7.702 | 50-Day MA | 7.494 |
|---|---|---|---|
| 90-Day MA | 7.131 | 250-Day MA | 6.296 |
| 10-Day RSI | 72.78 | 14-Day RSI | 73.63 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18754 | HUZHIST@EC2606A | -2.101% |
| 18735 | JPZHIST@EC2606A | -2.400% |
| 21526 | MSZHIST@EC2605A | -2.655% |
| 24279 | MBZHIST@EC2601A | - |
| 18771 | MBZHIST@EC2610A | -1.887% |
| 16915 | HUZHIST@EC2612A | -1.370% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More