01157 ZOOMLION
Closed UpdateAdd to Porfolio- 6.480
- +0.160 (+2.532%)
-
- High
- 6.490
- Low
- 6.320
- Open
- 6.320
- Prev. Close
- 6.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.480
- Ask
- 6.490
- Volume
- 4.276M
- Turnover
- 27.539M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.47 | 2,173,920 | 55 | 6.47 | 3,074,540 | 85 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 68,748,678 (4.95%) |
11,037,600 (0.79%) |
2018-01-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,553 | Share Issued (M) | 1,553 |
|---|---|---|---|
| Market Capital (M) | 10,060 | 52-Week Price High / Low |
6.900 / 3.620 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.432 | P/E* (X) | 15.017 |
| Dividend Per Share | 0.329 | Yield (%) | 5.069 |
| Book Value | 6.998 | Price / Book NAV (X) | 0.926 |
| 250-Day Beta | 1.041 | Last Dividend | 0.2 (2025/12I) |
| 1-Month Change (%) | +4.350 | 1-Month HSI Relative (%) | +2.300 |
|---|---|---|---|
| 3-Month Change (%) | +12.500 | 3-Month HSI Relative (%) | +6.200 |
| 52-Week Change (%) | +68.750 | 52-Week HSI Relative (%) | +23.000 |
| 1-Month Average Volume (M) |
7.988 | 3-Month Average Volume (M) |
9.962 |
| 10-Day MA | 6.519 | 50-Day MA | 6.323 |
|---|---|---|---|
| 90-Day MA | 6.131 | 250-Day MA | 5.648 |
| 10-Day RSI | 46.3 | 14-Day RSI | 39.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18754 | HUZHIST@EC2606A | +9.091% |
| 18735 | JPZHIST@EC2606A | +5.978% |
| 24279 | MBZHIST@EC2601A | +3.448% |
| 18771 | MBZHIST@EC2610A | +4.975% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More