25712 MBZHIST@EC2610B
Trading UpdateAdd to Porfolio- 0.226
- 0.000 (+0.000%)
-
- High
- 0.226
- Low
- 0.222
- Open
- 0.222
- Prev. Close
- 0.226
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.224
- Ask
- 0.228
- Volume
- 2.756M
- Turnover
- 618,637
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-10-20 |
| Strike Price | 13.888 | Maturity Date (Y-M-D) | 2026-10-26 |
| Effective Gearing (X) | 3.251 | Time to Maturity (D) | 259 |
| Delta (%) | 38.1 | Daily Theta (%) | -0.544 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 2.587 |
|---|---|---|---|
| Gearing (X) | 8.531 | 30 Histrical Volatity (%) | 38.191 |
| Premium (%) | 55.7884 | Issued Shares | 40,000,000 |
| In / Out | 44.066 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 15.018 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18771 | MBZHIST@EC2610A | +12.329% |
| 16915 | HUZHIST@EC2612A | +13.846% |
| 21526 | MSZHIST@EC2605A | +16.667% |
| 18735 | JPZHIST@EC2606A | +10.811% |
| 18754 | HUZHIST@EC2606A | +10.667% |
| 25712 | MBZHIST@EC2610B | - |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
More
Underlying
- 1157 ZOOMLION
- 9.640
- +0.410 (+4.442%)
-
| High* | 9.720 | Open* | 9.300 |
|---|---|---|---|
| Low* | 9.300 | Prev. Close* | 9.230 |
| Volume* | 8.834M | Turnover* | 84.814M |
*15 mins delayed