01157 ZOOMLION
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
6.332 0.090M |
6.401 0.501M |
6.441 0.190M |
6.432 0.186M |
6.444 0.374M |
6.429 0.094M |
6.418 0.142M |
6.419 0.096M |
6.418 0.083M |
6.415 0.117M |
6.427 0.138M |
6.432 0.102M |
6.432 0.021M |
6.445 0.071M |
6.464 0.063M |
6.466 0.039M |
6.471 0.094M |
6.477 0.407M |
6.473 0.531M |
6.461 0.065M |
6.452 0.109M |
6.448 0.500M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.448 | 0.528 | 3.404 | 0.307 | 1.979 | 0.193 | 1.246 | 0.028 | 0.179 |
|
|||
| 15:45 | 6.452 | 0.110 | 0.707 | 0.014 | 0.092 | 0.095 | 0.615 | 0.000 | 0.000 |
|
|||
| 15:30 | 6.461 | 0.065 | 0.417 | 0.001 | 0.004 | 0.064 | 0.413 | 0.000 | 0.000 |
|
|||
| 15:15 | 6.473 | 0.565 | 3.659 | 0.088 | 0.572 | 0.443 | 2.868 | 0.034 | 0.219 |
|
|||
| 15:00 | 6.477 | 0.411 | 2.663 | 0.364 | 2.355 | 0.043 | 0.281 | 0.004 | 0.027 |
|
|||
| 14:45 | 6.471 | 0.098 | 0.634 | 0.071 | 0.462 | 0.023 | 0.149 | 0.004 | 0.023 |
|
|||
| 14:30 | 6.466 | 0.040 | 0.256 | 0.022 | 0.144 | 0.017 | 0.109 | 0.001 | 0.004 |
|
|||
| 14:15 | 6.464 | 0.084 | 0.541 | 0.057 | 0.368 | 0.006 | 0.041 | 0.020 | 0.131 |
|
|||
| 14:00 | 6.445 | 0.071 | 0.459 | 0.071 | 0.459 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 6.432 | 0.021 | 0.134 | 0.005 | 0.030 | 0.016 | 0.104 | 0.000 | 0.000 |
|
|||
| 13:30 | 6.432 | 0.103 | 0.661 | 0.067 | 0.431 | 0.035 | 0.222 | 0.001 | 0.008 |
|
|||
| 13:15 | 6.427 | 0.137 | 0.883 | 0.061 | 0.390 | 0.077 | 0.492 | 0.000 | 0.001 |
|
|||
| 12:00 | 6.415 | 0.120 | 0.767 | 0.001 | 0.008 | 0.116 | 0.745 | 0.002 | 0.014 |
|
|||
| 11:45 | 6.418 | 0.083 | 0.534 | 0.061 | 0.394 | 0.022 | 0.140 | 0.000 | 0.000 |
|
|||
| 11:30 | 6.419 | 0.123 | 0.787 | 0.048 | 0.309 | 0.048 | 0.306 | 0.027 | 0.172 |
|
|||
| 11:15 | 6.418 | 0.158 | 1.013 | 0.061 | 0.389 | 0.081 | 0.518 | 0.016 | 0.105 |
|
|||
| 11:00 | 6.429 | 0.109 | 0.703 | 0.043 | 0.275 | 0.051 | 0.329 | 0.015 | 0.099 |
|
|||
| 10:45 | 6.444 | 0.384 | 2.472 | 0.170 | 1.097 | 0.204 | 1.310 | 0.010 | 0.065 |
|
|||
| 10:30 | 6.432 | 0.190 | 1.223 | 0.098 | 0.633 | 0.088 | 0.568 | 0.003 | 0.022 |
|
|||
| 10:15 | 6.441 | 0.191 | 1.230 | 0.094 | 0.607 | 0.096 | 0.620 | 0.000 | 0.003 |
|
|||
| 10:00 | 6.401 | 0.509 | 3.258 | 0.415 | 2.657 | 0.086 | 0.552 | 0.008 | 0.049 |
|
|||
| 09:45 | 6.332 | 0.097 | 0.615 | 0.035 | 0.219 | 0.055 | 0.348 | 0.008 | 0.048 |
|
|||
| 09:25 | - | 0.002 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.013 | No Active txns | |||
| Total: | 4.198 | 27.035 | 2.154 | 13.877 | 1.860 | 11.977 | 0.184 | 1.181 |
|
||||
Last Update Time: 2025-09-05 16:00:00