01157 ZOOMLION
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
7.485 0.258M |
7.459 0.328M |
7.395 0.491M |
7.395 0.171M |
7.396 0.251M |
7.382 0.444M |
7.373 0.231M |
7.366 0.487M |
7.330 0.243M |
7.340 0.081M |
7.333 0.318M |
7.345 0.179M |
7.339 0.293M |
7.382 0.641M |
7.423 0.641M |
7.436 0.318M |
7.432 0.371M |
7.416 0.311M |
7.418 0.440M |
7.417 0.370M |
7.411 0.323M |
7.414 0.541M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 7.414 | 0.567 | 4.202 | 0.188 | 1.392 | 0.353 | 2.617 | 0.026 | 0.193 |
|
|||
| 15:45 | 7.411 | 0.337 | 2.499 | 0.044 | 0.329 | 0.279 | 2.067 | 0.014 | 0.102 |
|
|||
| 15:30 | 7.417 | 0.389 | 2.882 | 0.110 | 0.815 | 0.260 | 1.930 | 0.018 | 0.136 |
|
|||
| 15:15 | 7.418 | 0.461 | 3.417 | 0.152 | 1.130 | 0.288 | 2.134 | 0.021 | 0.153 |
|
|||
| 15:00 | 7.416 | 0.320 | 2.370 | 0.039 | 0.287 | 0.272 | 2.014 | 0.009 | 0.070 |
|
|||
| 14:45 | 7.432 | 0.379 | 2.818 | 0.138 | 1.024 | 0.233 | 1.731 | 0.009 | 0.064 |
|
|||
| 14:30 | 7.436 | 0.332 | 2.470 | 0.091 | 0.677 | 0.227 | 1.690 | 0.014 | 0.103 |
|
|||
| 14:15 | 7.423 | 0.674 | 5.006 | 0.419 | 3.111 | 0.222 | 1.647 | 0.033 | 0.247 |
|
|||
| 14:00 | 7.382 | 0.668 | 4.935 | 0.428 | 3.162 | 0.213 | 1.569 | 0.028 | 0.204 |
|
|||
| 13:45 | 7.339 | 0.314 | 2.303 | 0.115 | 0.847 | 0.178 | 1.305 | 0.021 | 0.151 |
|
|||
| 13:30 | 7.345 | 0.224 | 1.643 | 0.031 | 0.225 | 0.148 | 1.089 | 0.045 | 0.330 |
|
|||
| 13:15 | 7.333 | 0.337 | 2.471 | 0.117 | 0.860 | 0.201 | 1.472 | 0.019 | 0.139 |
|
|||
| 12:00 | 7.340 | 0.085 | 0.625 | 0.013 | 0.098 | 0.068 | 0.499 | 0.004 | 0.028 |
|
|||
| 11:45 | 7.330 | 0.294 | 2.152 | 0.091 | 0.664 | 0.152 | 1.114 | 0.051 | 0.374 |
|
|||
| 11:30 | 7.366 | 0.561 | 4.132 | 0.046 | 0.339 | 0.441 | 3.250 | 0.074 | 0.544 |
|
|||
| 11:15 | 7.373 | 0.236 | 1.743 | 0.074 | 0.546 | 0.157 | 1.157 | 0.005 | 0.040 |
|
|||
| 11:00 | 7.382 | 0.469 | 3.459 | 0.091 | 0.670 | 0.353 | 2.604 | 0.025 | 0.185 |
|
|||
| 10:45 | 7.396 | 0.258 | 1.911 | 0.088 | 0.650 | 0.163 | 1.202 | 0.008 | 0.059 |
|
|||
| 10:30 | 7.395 | 0.185 | 1.365 | 0.057 | 0.422 | 0.114 | 0.840 | 0.014 | 0.104 |
|
|||
| 10:15 | 7.395 | 0.508 | 3.758 | 0.124 | 0.918 | 0.367 | 2.714 | 0.017 | 0.126 |
|
|||
| 10:00 | 7.459 | 0.371 | 2.768 | 0.111 | 0.833 | 0.217 | 1.614 | 0.043 | 0.321 |
|
|||
| 09:45 | 7.485 | 0.280 | 2.093 | 0.052 | 0.391 | 0.206 | 1.541 | 0.021 | 0.160 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 8.248 | 61.024 | 2.618 | 19.391 | 5.111 | 37.800 | 0.519 | 3.833 |
|
||||
Last Update Time: 2026-05-19 16:00:00