DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01157 ZOOMLION

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
20
80
34
66
25
75
33
67
35
65
20
80
32
68
9
91
37
63
16
84
37
63
17
83
39
61
67
33
65
35
29
71
37
63
12
88
35
65
30
70
14
86
35
65
-
0M
7.485
0.258M
7.459
0.328M
7.395
0.491M
7.395
0.171M
7.396
0.251M
7.382
0.444M
7.373
0.231M
7.366
0.487M
7.330
0.243M
7.340
0.081M
7.333
0.318M
7.345
0.179M
7.339
0.293M
7.382
0.641M
7.423
0.641M
7.436
0.318M
7.432
0.371M
7.416
0.311M
7.418
0.440M
7.417
0.370M
7.411
0.323M
7.414
0.541M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.414 0.567 4.202 0.188 1.392 0.353 2.617 0.026 0.193
35 65
15:45 7.411 0.337 2.499 0.044 0.329 0.279 2.067 0.014 0.102
14 86
15:30 7.417 0.389 2.882 0.110 0.815 0.260 1.930 0.018 0.136
30 70
15:15 7.418 0.461 3.417 0.152 1.130 0.288 2.134 0.021 0.153
35 65
15:00 7.416 0.320 2.370 0.039 0.287 0.272 2.014 0.009 0.070
12 88
14:45 7.432 0.379 2.818 0.138 1.024 0.233 1.731 0.009 0.064
37 63
14:30 7.436 0.332 2.470 0.091 0.677 0.227 1.690 0.014 0.103
29 71
14:15 7.423 0.674 5.006 0.419 3.111 0.222 1.647 0.033 0.247
65 35
14:00 7.382 0.668 4.935 0.428 3.162 0.213 1.569 0.028 0.204
67 33
13:45 7.339 0.314 2.303 0.115 0.847 0.178 1.305 0.021 0.151
39 61
13:30 7.345 0.224 1.643 0.031 0.225 0.148 1.089 0.045 0.330
17 83
13:15 7.333 0.337 2.471 0.117 0.860 0.201 1.472 0.019 0.139
37 63
12:00 7.340 0.085 0.625 0.013 0.098 0.068 0.499 0.004 0.028
16 84
11:45 7.330 0.294 2.152 0.091 0.664 0.152 1.114 0.051 0.374
37 63
11:30 7.366 0.561 4.132 0.046 0.339 0.441 3.250 0.074 0.544
9 91
11:15 7.373 0.236 1.743 0.074 0.546 0.157 1.157 0.005 0.040
32 68
11:00 7.382 0.469 3.459 0.091 0.670 0.353 2.604 0.025 0.185
20 80
10:45 7.396 0.258 1.911 0.088 0.650 0.163 1.202 0.008 0.059
35 65
10:30 7.395 0.185 1.365 0.057 0.422 0.114 0.840 0.014 0.104
33 67
10:15 7.395 0.508 3.758 0.124 0.918 0.367 2.714 0.017 0.126
25 75
10:00 7.459 0.371 2.768 0.111 0.833 0.217 1.614 0.043 0.321
34 66
09:45 7.485 0.280 2.093 0.052 0.391 0.206 1.541 0.021 0.160
20 80
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 8.248 61.024 2.618 19.391 5.111 37.800 0.519 3.833
34 66
Last Update Time: 2026-05-19 16:00:00
Back to Top