DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01157 ZOOMLION

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
39
61
83
17
49
51
53
47
46
54
46
54
43
57
50
50
74
26
1
99
44
56
66
34
22
78
100
0
90
10
57
43
76
24
89
11
17
83
1
99
13
87
61
39
-
0M
6.332
0.090M
6.401
0.501M
6.441
0.190M
6.432
0.186M
6.444
0.374M
6.429
0.094M
6.418
0.142M
6.419
0.096M
6.418
0.083M
6.415
0.117M
6.427
0.138M
6.432
0.102M
6.432
0.021M
6.445
0.071M
6.464
0.063M
6.466
0.039M
6.471
0.094M
6.477
0.407M
6.473
0.531M
6.461
0.065M
6.452
0.109M
6.448
0.500M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.448 0.528 3.404 0.307 1.979 0.193 1.246 0.028 0.179
61 39
15:45 6.452 0.110 0.707 0.014 0.092 0.095 0.615 0.000 0.000
13 87
15:30 6.461 0.065 0.417 0.001 0.004 0.064 0.413 0.000 0.000
1 99
15:15 6.473 0.565 3.659 0.088 0.572 0.443 2.868 0.034 0.219
17 83
15:00 6.477 0.411 2.663 0.364 2.355 0.043 0.281 0.004 0.027
89 11
14:45 6.471 0.098 0.634 0.071 0.462 0.023 0.149 0.004 0.023
76 24
14:30 6.466 0.040 0.256 0.022 0.144 0.017 0.109 0.001 0.004
57 43
14:15 6.464 0.084 0.541 0.057 0.368 0.006 0.041 0.020 0.131
90 10
14:00 6.445 0.071 0.459 0.071 0.459 0.000 0.000 0.000 0.000
100 0
13:45 6.432 0.021 0.134 0.005 0.030 0.016 0.104 0.000 0.000
22 78
13:30 6.432 0.103 0.661 0.067 0.431 0.035 0.222 0.001 0.008
66 34
13:15 6.427 0.137 0.883 0.061 0.390 0.077 0.492 0.000 0.001
44 56
12:00 6.415 0.120 0.767 0.001 0.008 0.116 0.745 0.002 0.014
1 99
11:45 6.418 0.083 0.534 0.061 0.394 0.022 0.140 0.000 0.000
74 26
11:30 6.419 0.123 0.787 0.048 0.309 0.048 0.306 0.027 0.172
50 50
11:15 6.418 0.158 1.013 0.061 0.389 0.081 0.518 0.016 0.105
43 57
11:00 6.429 0.109 0.703 0.043 0.275 0.051 0.329 0.015 0.099
46 54
10:45 6.444 0.384 2.472 0.170 1.097 0.204 1.310 0.010 0.065
46 54
10:30 6.432 0.190 1.223 0.098 0.633 0.088 0.568 0.003 0.022
53 47
10:15 6.441 0.191 1.230 0.094 0.607 0.096 0.620 0.000 0.003
49 51
10:00 6.401 0.509 3.258 0.415 2.657 0.086 0.552 0.008 0.049
83 17
09:45 6.332 0.097 0.615 0.035 0.219 0.055 0.348 0.008 0.048
39 61
09:25 - 0.002 0.013 0.000 0.000 0.000 0.000 0.002 0.013 No Active txns
  Total: 4.198 27.035 2.154 13.877 1.860 11.977 0.184 1.181
54 46
Last Update Time: 2025-09-05 16:00:00
Back to Top