18771 MBZHIST@EC2610A
Closed UpdateAdd to Porfolio- 0.410
- +0.045 (+12.329%)
-
- High
- 0.415
- Low
- 0.405
- Open
- 0.415
- Prev. Close
- 0.365
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 1.479M
- Turnover
- 605,965
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-25 |
| Strike Price | 9.357 | Maturity Date (Y-M-D) | 2026-10-02 |
| Effective Gearing (X) | 2.871 | Time to Maturity (D) | 235 |
| Delta (%) | 61.1 | Daily Theta (%) | -0.300 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 1.387 |
|---|---|---|---|
| Gearing (X) | 4.698 | 30 Histrical Volatity (%) | 38.191 |
| Premium (%) | 18.4528 | Issued Shares | 40,000,000 |
| In / Out | 2.835 ITM | Outstanding Quantity (M) | 0.049 |
| Break Even | 11.407 | Outstanding Quantity (%) | 0.122 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18771 | MBZHIST@EC2610A | +12.329% |
| 16915 | HUZHIST@EC2612A | +12.308% |
| 21526 | MSZHIST@EC2605A | +16.667% |
| 18735 | JPZHIST@EC2606A | +9.459% |
| 18754 | HUZHIST@EC2606A | +10.667% |
| 25712 | MBZHIST@EC2610B | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 1157 ZOOMLION
- 9.630
- +0.400 (+4.334%)
-
| High* | 9.720 | Open* | 9.300 |
|---|---|---|---|
| Low* | 9.300 | Prev. Close* | 9.230 |
| Volume* | 13.382M | Turnover* | 128.530M |
*15 mins delayed