18771 MBZHIST@EC2610A
Closed UpdateAdd to Porfolio- 0.094
- -0.010 (-9.615%)
-
- High
- 0.097
- Low
- 0.094
- Open
- 0.097
- Prev. Close
- 0.104
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 2.440M
- Turnover
- 232,640
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-25 |
| Strike Price | 9.357 | Maturity Date (Y-M-D) | 2026-10-02 |
| Effective Gearing (X) | 4.992 | Time to Maturity (D) | 136 |
| Delta (%) | 31.5 | Daily Theta (%) | -1.127 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 3.189 |
|---|---|---|---|
| Gearing (X) | 15.851 | 30 Histrical Volatity (%) | 41.007 |
| Premium (%) | 31.906 | Issued Shares | 40,000,000 |
| In / Out | 25.597 OTM | Outstanding Quantity (M) | 0.312 |
| Break Even | 9.827 | Outstanding Quantity (%) | 0.780 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18754 | HUZHIST@EC2606A | -23.256% |
| 18735 | JPZHIST@EC2606A | -17.021% |
| 21526 | MSZHIST@EC2605A | - |
| 18771 | MBZHIST@EC2610A | -9.615% |
| 16915 | HUZHIST@EC2612A | -6.364% |
| 27150 | MSZHIST@EC2609A | -10.000% |
| 25712 | MBZHIST@EC2610B | -8.108% |
| 27287 | JPZHIST@EC2610A | -8.824% |
| 26348 | HUZHIST@EC2611A | -17.647% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 1157 ZOOMLION
- 7.450
- -0.070 (-0.931%)
-
| High* | 7.540 | Open* | 7.540 |
|---|---|---|---|
| Low* | 7.310 | Prev. Close* | 7.520 |
| Volume* | 8.602M | Turnover* | 63.655M |
*15 mins delayed