18771 MBZHIST@EC2610A
Closed UpdateAdd to Porfolio- 0.250
- -0.025 (-9.091%)
-
- High
- 0.250
- Low
- 0.246
- Open
- 0.250
- Prev. Close
- 0.275
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 1.560M
- Turnover
- 388,920
Last Update Time: 2026-04-02 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-25 |
| Strike Price | 9.357 | Maturity Date (Y-M-D) | 2026-10-02 |
| Effective Gearing (X) | 3.539 | Time to Maturity (D) | 183 |
| Delta (%) | 50.7 | Daily Theta (%) | -0.502 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 1.878 |
|---|---|---|---|
| Gearing (X) | 6.984 | 30 Histrical Volatity (%) | 44.088 |
| Premium (%) | 21.5006 | Issued Shares | 40,000,000 |
| In / Out | 7.182 OTM | Outstanding Quantity (M) | 0.118 |
| Break Even | 10.607 | Outstanding Quantity (%) | 0.295 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21526 | MSZHIST@EC2605A | -12.834% |
| 18735 | JPZHIST@EC2606A | -7.200% |
| 18771 | MBZHIST@EC2610A | -9.091% |
| 18754 | HUZHIST@EC2606A | -9.630% |
| 16915 | HUZHIST@EC2612A | -5.769% |
| 27150 | MSZHIST@EC2609A | -10.000% |
| 25712 | MBZHIST@EC2610B | -11.290% |
| 27287 | JPZHIST@EC2610A | -9.174% |
| 26348 | HUZHIST@EC2611A | -8.108% |
Last Update Time: 2026-04-02 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:35
More
Underlying
- 1157 ZOOMLION
- 8.730
- -0.170 (-1.910%)
-
| High* | 9.000 | Open* | 9.000 |
|---|---|---|---|
| Low* | 8.570 | Prev. Close* | 8.900 |
| Volume* | 10.118M | Turnover* | 88.024M |
*15 mins delayed