21526 MSZHIST@EC2605A
Closed UpdateAdd to Porfolio- 0.200
- -0.020 (-9.091%)
-
- High
- 0.194
- Low
- 0.194
- Open
- 0.194
- Prev. Close
- 0.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.201
- Ask
- 0.203
- Volume
- 48,000.000
- Turnover
- 9,312
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-21 |
| Strike Price | 8.69 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 3.636 | Time to Maturity (D) | 163 |
| Delta (%) | 48.1 | Daily Theta (%) | -0.614 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 1.995 |
|---|---|---|---|
| Gearing (X) | 7.560 | 30 Histrical Volatity (%) | 32.368 |
| Premium (%) | 28.1746 | Issued Shares | 48,000,000 |
| In / Out | 14.947 OTM | Outstanding Quantity (M) | 0.217 |
| Break Even | 9.69 | Outstanding Quantity (%) | 0.452 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18754 | HUZHIST@EC2606A | -7.725% |
| 18735 | JPZHIST@EC2606A | -9.016% |
| 21526 | MSZHIST@EC2605A | -9.091% |
| 24279 | MBZHIST@EC2601A | - |
| 18771 | MBZHIST@EC2610A | -8.077% |
| 16915 | HUZHIST@EC2612A | -7.407% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 1157 ZOOMLION
- 7.560
- -0.180 (-2.326%)
-
| High* | 7.770 | Open* | 7.740 |
|---|---|---|---|
| Low* | 7.470 | Prev. Close* | 7.740 |
| Volume* | 7.866M | Turnover* | 59.442M |
*15 mins delayed