18754 HUZHIST@EC2606A
Closed UpdateAdd to Porfolio- 0.033
- -0.010 (-23.256%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.043
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.030
- Ask
- 0.033
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-04 |
| Strike Price | 8.05 | Maturity Date (Y-M-D) | 2026-06-10 |
| Effective Gearing (X) | 11.928 | Time to Maturity (D) | 22 |
| Delta (%) | 26.4 | Daily Theta (%) | -6.931 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 3.530 |
|---|---|---|---|
| Gearing (X) | 45.151 | 30 Histrical Volatity (%) | 41.007 |
| Premium (%) | 10.2685 | Issued Shares | 40,000,000 |
| In / Out | 8.054 OTM | Outstanding Quantity (M) | 1.019 |
| Break Even | 8.215 | Outstanding Quantity (%) | 2.547 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18754 | HUZHIST@EC2606A | -23.256% |
| 18735 | JPZHIST@EC2606A | -17.021% |
| 21526 | MSZHIST@EC2605A | - |
| 18771 | MBZHIST@EC2610A | -9.615% |
| 16915 | HUZHIST@EC2612A | -6.364% |
| 27150 | MSZHIST@EC2609A | -10.000% |
| 25712 | MBZHIST@EC2610B | -8.108% |
| 27287 | JPZHIST@EC2610A | -8.824% |
| 26348 | HUZHIST@EC2611A | -17.647% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 1157 ZOOMLION
- 7.450
- -0.070 (-0.931%)
-
| High* | 7.540 | Open* | 7.540 |
|---|---|---|---|
| Low* | 7.310 | Prev. Close* | 7.520 |
| Volume* | 8.602M | Turnover* | 63.655M |
*15 mins delayed