DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00941 CHINA MOBILE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
46
54
79
21
64
36
67
33
56
44
25
75
36
64
29
71
32
68
27
73
43
57
42
58
44
56
38
62
58
42
47
53
44
56
37
63
88
12
73
27
76
24
80
20
-
0M		 86.713
4.859M		 87.570
9.206M		 87.619
2.110M		 87.011
1.799M		 86.935
1.552M		 86.879
1.087M		 86.917
1.066M		 86.915
1.788M		 86.943
1.324M		 86.945
0.782M		 86.858
0.782M		 86.839
0.805M		 86.751
0.841M		 86.578
0.998M		 86.509
1.604M		 86.568
1.528M		 86.500
0.758M		 86.394
0.699M		 86.529
0.908M		 86.600
3.053M		 86.690
1.973M		 86.585
1.365M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 86.585 1.502 130.098 1.091 94.432 0.274 23.670 0.139 11.996
80 20
15:45 86.690 2.335 202.439 1.507 130.652 0.466 40.388 0.362 31.399
76 24
15:30 86.600 3.571 309.207 2.239 193.869 0.814 70.434 0.518 44.904
73 27
15:15 86.529 1.298 112.339 0.796 68.879 0.112 9.689 0.390 33.771
88 12
15:00 86.394 0.849 73.309 0.262 22.599 0.437 37.747 0.150 12.962
37 63
14:45 86.500 0.931 80.560 0.335 28.986 0.423 36.624 0.173 14.950
44 56
14:30 86.568 1.782 154.231 0.716 61.997 0.812 70.279 0.254 21.955
47 53
14:15 86.509 1.837 158.962 0.928 80.329 0.676 58.519 0.233 20.114
58 42
14:00 86.578 1.279 110.728 0.379 32.816 0.619 53.545 0.281 24.367
38 62
13:45 86.751 1.074 93.130 0.371 32.202 0.470 40.799 0.232 20.130
44 56
13:30 86.839 0.979 85.015 0.339 29.448 0.466 40.457 0.174 15.110
42 58
13:15 86.858 0.983 85.353 0.339 29.407 0.443 38.429 0.202 17.517
43 57
12:00 86.945 0.870 75.640 0.209 18.224 0.573 49.810 0.087 7.606
27 73
11:45 86.943 1.471 127.892 0.423 36.841 0.901 78.359 0.146 12.692
32 68
11:30 86.915 2.268 197.079 0.514 44.735 1.274 110.713 0.479 41.631
29 71
11:15 86.917 1.314 114.175 0.386 33.560 0.680 59.136 0.247 21.479
36 64
11:00 86.879 1.335 115.993 0.271 23.504 0.816 70.846 0.249 21.643
25 75
10:45 86.935 1.874 162.895 0.867 75.393 0.685 59.574 0.321 27.929
56 44
10:30 87.011 1.957 170.273 1.202 104.607 0.597 51.927 0.158 13.740
67 33
10:15 87.619 2.305 201.956 1.357 118.909 0.753 65.924 0.196 17.123
64 36
10:00 87.570 9.869 863.996 7.255 635.453 1.951 170.714 0.663 57.829
79 21
09:45 86.713 5.909 512.350 2.225 193.096 2.634 228.244 1.050 91.010
46 54
09:25 - 0.055 4.758 0.000 0.000 0.000 0.000 0.055 4.758 No Active txns
  Total: 47.646 4142.379 24.011 2089.938 16.876 1465.825 6.759 586.615
59 41
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top