00358 JIANGXI COPPER
Closed UpdateAdd to Porfolio- 16.740
- +0.160 (+0.965%)
-
- High
- 17.060
- Low
- 16.620
- Open
- 16.720
- Prev. Close
- 16.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.720
- Ask
- 16.740
- Volume
- 23.656M
- Turnover
- 397.766M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.78 | 22,820,800 | 288 | 16.76 | 24,302,000 | 157 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 85,752,070 (6.18%) |
8,060,283 (0.58%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,387 | Share Issued (M) | 1,387 |
|---|---|---|---|
| Market Capital (M) | 23,226 | 52-Week Price High / Low |
17.380 / 10.720 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 2.124 | P/E* (X) | 7.881 |
| Dividend Per Share | 0.763 | Yield (%) | 4.56 |
| Book Value | 24.012 | Price / Book NAV (X) | 0.697 |
| 250-Day Beta | 0.995 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +23.090 | 1-Month HSI Relative (%) | +15.300 |
|---|---|---|---|
| 3-Month Change (%) | +29.370 | 3-Month HSI Relative (%) | +13.700 |
| 52-Week Change (%) | +20.610 | 52-Week HSI Relative (%) | -25.600 |
| 1-Month Average Volume (M) |
16.925 | 3-Month Average Volume (M) |
13.304 |
| 10-Day MA | 15.676 | 50-Day MA | 14.601 |
|---|---|---|---|
| 90-Day MA | 13.965 | 250-Day MA | 13.507 |
| 10-Day RSI | 78.62 | 14-Day RSI | 58.99 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14268 | BIJIANC@EC2603A | +5.263% |
| 15466 | CTJIANC@EC2603A | +2.823% |
| 15848 | SGJIANC@EC2603A | +2.823% |
| 15893 | HSJIANC@EC2603A | +4.082% |
| 13640 | CIJIANC@EC2508A | +8.904% |
| 29413 | MSJIANC@EC2603A | +3.239% |
| 16159 | JPJIANC@EC2603A | +2.991% |
| 17231 | CIJIANC@EC2603A | +3.043% |
| 16314 | UBJIANC@EC2603A | +3.540% |
| 13588 | HUJIANC@EC2603A | +8.000% |
| 27398 | MBJIANC@EC2508A | +11.765% |
| 17414 | MBJIANC@EC2602A | +5.000% |
| 17990 | HUJIANC@EC2602A | +6.306% |
| 18061 | BIJIANC@EC2602A | +5.882% |
| 18426 | CIJIANC@EC2602A | -1.961% |
| 28241 | CIJIANC@EC2509A | - |
| 28511 | MSJIANC@EC2509A | +8.333% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More