21941 BIJIANC@EC2705A
Closed UpdateAdd to Porfolio- 0.250
- +0.011 (+4.603%)
-
- High
- 0.255
- Low
- 0.250
- Open
- 0.250
- Prev. Close
- 0.239
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.248
- Ask
- 0.255
- Volume
- 75,000.000
- Turnover
- 18,850
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2027-05-17 |
| Strike Price | 40.9 | Maturity Date (Y-M-D) | 2027-05-21 |
| Effective Gearing (X) | 2.324 | Time to Maturity (D) | 466 |
| Delta (%) | 66.9 | Daily Theta (%) | -0.142 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.354 |
|---|---|---|---|
| Gearing (X) | 3.472 | 30 Histrical Volatity (%) | 66.826 |
| Premium (%) | 23.0415 | Issued Shares | 70,000,000 |
| In / Out | 5.760 ITM | Outstanding Quantity (M) | 2.975 |
| Break Even | 53.4 | Outstanding Quantity (%) | 4.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21536 | HUJIANC@EC2605B | +2.151% |
| 21592 | BIJIANC@EC2604A | +2.273% |
| 22972 | HSJIANC@EC2604C | +6.667% |
| 22993 | MSJIANC@EC2604C | +6.757% |
| 23436 | JPJIANC@EC2604C | +1.266% |
| 21929 | BPJIANC@EC2705A | - |
| 21941 | BIJIANC@EC2705A | +4.603% |
| 29400 | CIJIANC@EC2705A | +3.347% |
| 20314 | MSJIANC@EC2606A | +1.124% |
| 23495 | BPJIANC@EC2604B | +1.478% |
| 23853 | HSJIANC@EC2604B | +7.328% |
| 21885 | JPJIANC@EC2604B | +5.116% |
| 21899 | UBJIANC@EC2604C | +5.687% |
| 23408 | DSJIANC@EC2604A | +3.465% |
| 25392 | MBJIANC@EC2604A | +5.172% |
| 20335 | JPJIANC@EC2606A | +6.383% |
| 20165 | BIJIANC@EC2606A | +1.961% |
| 20567 | HSJIANC@EC2605A | +7.692% |
| 13650 | MSJIANC@EC2612A | +4.237% |
| 13968 | JPJIANC@EC2612A | +4.938% |
| 14711 | CTJIANC@EC2612A | +3.766% |
| 15865 | UBJIANC@EC2612A | +1.215% |
| 20149 | MBJIANC@EC2607A | +4.167% |
| 20166 | BPJIANC@EC2607A | +1.980% |
| 29388 | SGJIANC@EC2612A | +2.881% |
| 20387 | HUJIANC@EC2605A | - |
| 20259 | CTJIANC@EC2606A | +9.278% |
| 20122 | CIJIANC@EC2607A | +3.636% |
| 27366 | BIJIANC@EC2604B | +3.571% |
| 19977 | HUJIANC@EC2609A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25137 | JPJIANC@EP2703A | -1.695% |
| 24820 | SGJIANC@EP2607A | -3.896% |
| 24780 | HUJIANC@EP2608A | -8.197% |
| 25184 | MSJIANC@EP2607A | -5.660% |
| 25233 | UBJIANC@EP2607A | -7.143% |
| 25298 | DSJIANC@EP2607A | - |
| 25313 | CTJIANC@EP2607B | -5.556% |
| 23888 | BPJIANC@EP2607A | -13.333% |
| 24025 | JPJIANC@EP2606A | -9.375% |
| 24065 | BIJIANC@EP2606A | - |
| 24111 | MSJIANC@EP2606A | -7.317% |
| 24147 | HUJIANC@EP2606C | -14.925% |
| 27395 | BIJIANC@EP2604A | -11.429% |
| 23716 | CTJIANC@EP2606A | -10.390% |
| 23857 | HUJIANC@EP2606B | -19.718% |
| 24291 | MBJIANC@EP2607A | -9.877% |
| 21753 | HUJIANC@EP2606A | -25.000% |
| 19373 | CTJIANC@EP2607A | - |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 0358 JIANGXI COPPER
- 43.400
- +0.780 (+1.830%)
-
| High* | 43.980 | Open* | 43.620 |
|---|---|---|---|
| Low* | 42.800 | Prev. Close* | 42.620 |
| Volume* | 11.032M | Turnover* | 477.332M |
*15 mins delayed