Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24214 | HSJIANC@EC2607A | 0.038 | C | 2026-07-30 | 63.58 | 65.739 | 83.793 | 13.875 | 6.901 |
| 22993 | MSJIANC@EC2604C | 0.018 | C | 2026-04-14 | 45.1 | 92.337 | 30.115 | 2.279 | 14.134 |
| 22972 | HSJIANC@EC2604C | 0.020 | C | 2026-04-14 | 45.1 | 94.536 | 30.172 | 2.586 | 13.658 |
| 21941 | BIJIANC@EC2705A | 0.130 | C | 2027-05-21 | 40.9 | 59.696 | 36.207 | 4.764 | 2.821 |
| 21929 | BPJIANC@EC2705A | 0.136 | C | 2027-05-21 | 40.9 | 61.789 | 37.069 | 2.595 | 2.737 |
| 21753 | HUJIANC@EP2606A | 0.034 | P | 2026-06-30 | 20 | 65.403 | 43.017 | 8.550 | 7.004 |
| 21592 | BIJIANC@EC2604A | 0.012 | C | 2026-04-21 | 45.08 | 67.412 | 29.885 | 0.457 | 16.145 |
| 21536 | HUJIANC@EC2605B | 0.012 | C | 2026-05-05 | 45 | 50.815 | 29.655 | 11.050 | 16.253 |
| 20567 | HSJIANC@EC2605A | 0.285 | C | 2026-05-29 | 35.88 | 59.543 | 11.293 | 1.550 | 6.101 |
| 20387 | HUJIANC@EC2605A | 0.280 | C | 2026-05-26 | 35.37 | 56.240 | 9.684 | 0.233 | 6.431 |
| 23436 | JPJIANC@EC2604C | 0.014 | C | 2026-04-14 | 45.1 | 87.517 | 30.000 | 0.014 | 15.294 |
| 23495 | BPJIANC@EC2604B | 0.011 | C | 2026-04-02 | 49.99 | 0 | 43.965 | 6.629 | N/A |
| 24147 | HUJIANC@EP2606C | 0.192 | P | 2026-06-25 | 29.98 | 59.836 | 19.368 | 0.157 | 4.916 |
| 24136 | MBJIANC@EC2607B | 0.020 | C | 2026-07-31 | 77.777 | 72.259 | 124.072 | 16.350 | 7.009 |
| 24111 | MSJIANC@EP2606A | 0.191 | P | 2026-06-25 | 29.98 | 59.653 | 19.339 | 1.044 | 4.936 |
| 24065 | BIJIANC@EP2606A | 0.195 | P | 2026-06-25 | 29.98 | 60.384 | 19.454 | 0.000 | 4.858 |
| 24025 | JPJIANC@EP2606A | 0.193 | P | 2026-06-25 | 29.98 | 60.019 | 19.397 | 0.000 | 4.896 |
| 23888 | BPJIANC@EP2607A | 0.225 | P | 2026-07-03 | 30 | 62.934 | 20.259 | 0.275 | 4.336 |
| 23857 | HUJIANC@EP2606B | 0.097 | P | 2026-06-23 | 26.86 | 60.756 | 25.603 | 0.014 | 5.812 |
| 23853 | HSJIANC@EC2604B | 0.010 | C | 2026-04-13 | 50 | 111.683 | 43.965 | 15.675 | 13.693 |
Last Update Time: 2026-04-02 16:35
