Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13650 | MSJIANC@EC2612A | 0.107 | C | 2026-12-23 | 35.82 | 56.705 | 16.629 | 1.153 | 3.629 |
| 21941 | BIJIANC@EC2705A | 0.115 | C | 2027-05-21 | 40.9 | 56.630 | 32.153 | 5.121 | 3.111 |
| 23716 | CTJIANC@EP2606A | 0.023 | P | 2026-06-30 | 26.88 | 54.855 | 24.504 | 0.000 | 11.262 |
| 23857 | HUJIANC@EP2606B | 0.015 | P | 2026-06-23 | 26.86 | 54.285 | 24.334 | 0.014 | 13.192 |
| 23888 | BPJIANC@EP2607A | 0.083 | P | 2026-07-03 | 30 | 55.145 | 17.365 | 0.050 | 8.527 |
| 24025 | JPJIANC@EP2606A | 0.062 | P | 2026-06-25 | 29.98 | 53.834 | 16.827 | 0.243 | 10.098 |
| 24065 | BIJIANC@EP2606A | 0.063 | P | 2026-06-25 | 29.98 | 54.180 | 16.855 | 0.000 | 10.008 |
| 24111 | MSJIANC@EP2606A | 0.057 | P | 2026-06-25 | 29.98 | 52.079 | 16.686 | 0.015 | 10.579 |
| 24136 | MBJIANC@EC2607B | 0.010 | C | 2026-07-31 | 77.777 | 82.209 | 120.615 | 2.900 | 8.237 |
| 24147 | HUJIANC@EP2606C | 0.061 | P | 2026-06-25 | 29.98 | 53.486 | 16.799 | 0.486 | 10.190 |
| 24214 | HSJIANC@EC2607A | 0.014 | C | 2026-07-30 | 63.58 | 69.328 | 80.510 | 8.450 | 9.228 |
| 24291 | MBJIANC@EP2607A | 0.020 | P | 2026-07-03 | 23.358 | 72.996 | 34.397 | 0.075 | 8.560 |
| 24457 | SGJIANC@EC2607B | 0.015 | C | 2026-07-13 | 60 | 74.305 | 70.397 | 0.483 | 9.634 |
| 24608 | HUJIANC@EC2607B | 0.010 | C | 2026-07-24 | 77.827 | 86.590 | 120.756 | 2.940 | 8.227 |
| 24780 | HUJIANC@EP2608A | 0.300 | P | 2026-08-03 | 34 | 53.940 | 12.181 | 0.000 | 4.875 |
| 24820 | SGJIANC@EP2607A | 0.450 | P | 2026-07-31 | 36.5 | 56.228 | 9.348 | 0.040 | 4.124 |
| 24875 | CIJIANC@EC2607B | 0.011 | C | 2026-07-21 | 85.88 | 98.571 | 143.598 | 1.125 | 7.490 |
| 25137 | JPJIANC@EP2703A | 0.265 | P | 2027-03-31 | 43.58 | 58.869 | 14.079 | 0.250 | 1.472 |
| 21929 | BPJIANC@EC2705A | 0.128 | C | 2027-05-21 | 40.9 | 61.383 | 33.994 | 2.560 | 2.894 |
| 21753 | HUJIANC@EP2606A | 0.010 | P | 2026-06-30 | 20 | 78.014 | 43.484 | 8.600 | 9.886 |
Last Update Time: 2026-05-19 16:25
