Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21929 | BPJIANC@EC2705A | 0.249 | C | 2027-05-21 | 40.9 | 62.336 | 22.926 | 2.950 | 2.332 |
| 20166 | BPJIANC@EC2607A | 1.030 | C | 2026-07-03 | 35.8 | 58.854 | 6.221 | 0.375 | 3.200 |
| 20165 | BIJIANC@EC2606A | 1.040 | C | 2026-06-30 | 35.88 | 61.316 | 6.636 | 0.257 | 3.148 |
| 20149 | MBJIANC@EC2607A | 1.000 | C | 2026-07-03 | 35.8 | 55.281 | 5.530 | 0.825 | 3.326 |
| 20122 | CIJIANC@EC2607A | 1.140 | C | 2026-07-30 | 34.88 | 59.367 | 6.636 | 1.150 | 2.939 |
| 19977 | HUJIANC@EC2609A | 1.380 | C | 2026-09-30 | 32 | 56.694 | 5.530 | 0.675 | 2.566 |
| 19689 | UBJIANC@EC2604A | 1.750 | C | 2026-04-22 | 26.01 | 0 | 0.253 | 0.000 | N/A |
| 19660 | HSJIANC@EC2604A | 1.730 | C | 2026-04-22 | 26.01 | 0 | -0.207 | 0.225 | N/A |
| 19647 | CTJIANC@EC2604A | 1.740 | C | 2026-04-22 | 26.01 | 62.411 | 0.023 | 0.014 | 2.436 |
| 19632 | JPJIANC@EC2604A | 1.740 | C | 2026-04-22 | 26.01 | 0 | 0.023 | 0.029 | N/A |
| 19552 | SGJIANC@EC2607A | 1.610 | C | 2026-07-07 | 27.6 | 51.959 | 0.691 | 1.243 | 2.525 |
| 20259 | CTJIANC@EC2606A | 1.060 | C | 2026-06-02 | 35.35 | 67.447 | 5.876 | 0.680 | 3.137 |
| 20314 | MSJIANC@EC2606A | 0.900 | C | 2026-06-02 | 36.99 | 59.827 | 5.968 | 2.383 | 3.560 |
| 21899 | UBJIANC@EC2604C | 0.223 | C | 2026-04-01 | 50.05 | 68.976 | 20.461 | 1.057 | 6.630 |
| 21885 | JPJIANC@EC2604B | 0.226 | C | 2026-04-01 | 50.05 | 69.476 | 20.530 | 4.471 | 6.576 |
| 21753 | HUJIANC@EP2606A | 0.018 | P | 2026-06-30 | 20 | 61.493 | 54.124 | 27.663 | 6.604 |
| 21592 | BIJIANC@EC2604A | 0.450 | C | 2026-04-21 | 45.08 | 66.790 | 14.240 | 0.514 | 4.956 |
| 21536 | HUJIANC@EC2605B | 0.475 | C | 2026-05-05 | 45 | 63.238 | 14.631 | 3.275 | 4.773 |
| 20864 | CIJIANC@EC2603B | 1.110 | C | 2026-03-10 | 32 | 0 | -0.691 | 6.109 | N/A |
| 20599 | MSJIANC@EC2603B | 1.130 | C | 2026-03-17 | 31.99 | 0 | -0.253 | 1.883 | N/A |
Last Update Time: 2026-02-09 16:25
