Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25233 | UBJIANC@EP2607A | 0.255 | P | 2026-07-27 | 33.98 | 59.485 | 27.447 | 0.120 | 3.566 |
| 19632 | JPJIANC@EC2604A | 1.760 | C | 2026-04-22 | 26.01 | 67.053 | 0.669 | 0.029 | 2.385 |
| 27395 | BIJIANC@EP2604A | 0.030 | P | 2026-04-13 | 28.88 | 66.122 | 34.026 | 4.886 | 7.653 |
| 18654 | MSJIANC@EC2602A | 2.530 | C | 2026-02-26 | 17.99 | 0 | -0.069 | 0.050 | N/A |
| 25515 | JPJIANC@EC2610A | 0.127 | C | 2026-10-30 | 59.55 | 75.270 | 52.124 | 0.156 | 2.963 |
| 24214 | HSJIANC@EC2607A | 0.285 | C | 2026-07-30 | 63.58 | 68.475 | 53.347 | 8.375 | 4.315 |
| 15848 | SGJIANC@EC2603A | 2.660 | C | 2026-03-23 | 16.7 | 0 | -0.046 | 0.000 | N/A |
| 25482 | CIJIANC@EC2611A | N/A | C | 2026-11-30 | 60 | 73.189 | 53.163 | 0.000 | 2.951 |
| 24111 | MSJIANC@EP2606A | 0.115 | P | 2026-06-25 | 29.98 | 61.094 | 33.449 | 1.956 | 4.579 |
| 19977 | HUJIANC@EC2609A | 1.390 | C | 2026-09-30 | 32 | 58.478 | 5.956 | 0.675 | 2.528 |
| 21592 | BIJIANC@EC2604A | 0.465 | C | 2026-04-21 | 45.08 | 69.278 | 14.797 | 0.514 | 4.801 |
| 25137 | JPJIANC@EP2703A | 0.230 | P | 2027-03-31 | 43.58 | 65.400 | 25.946 | 3.375 | 1.360 |
| 25737 | BIJIANC@EC2611A | N/A | C | 2026-11-23 | 61.05 | 71.810 | 54.317 | 0.000 | 3.072 |
| 21929 | BPJIANC@EC2705A | 0.249 | C | 2027-05-21 | 40.9 | 62.647 | 23.153 | 2.950 | 2.326 |
| 23495 | BPJIANC@EC2604B | 0.215 | C | 2026-04-02 | 49.99 | 67.165 | 20.360 | 1.057 | 6.764 |
| 24065 | BIJIANC@EP2606A | N/A | P | 2026-06-25 | 29.98 | 62.212 | 33.587 | 0.000 | 4.455 |
| 24457 | SGJIANC@EC2607B | 0.315 | C | 2026-07-13 | 60 | 69.553 | 45.776 | 0.350 | 4.312 |
| 20335 | JPJIANC@EC2606A | 1.000 | C | 2026-06-23 | 35.9 | 59.072 | 5.956 | 1.486 | 3.284 |
| 15865 | UBJIANC@EC2612A | 0.250 | C | 2026-12-23 | 35.82 | 58.838 | 11.542 | 0.127 | 2.534 |
| 16314 | UBJIANC@EC2603A | 2.690 | C | 2026-03-06 | 17.02 | 248.476 | 1.385 | 0.000 | 1.547 |
Last Update Time: 2026-02-09 14:00
