Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13193 | UBJIANC@EC2604B | 0.066 | C | 2026-04-08 | 60.04 | 69.147 | 75.130 | 6.386 | 6.118 |
| 18654 | MSJIANC@EC2602A | 1.650 | C | 2026-02-26 | 17.99 | 0 | -0.490 | 0.050 | N/A |
| 18731 | JPJIANC@EC2605A | 1.350 | C | 2026-05-20 | 21.88 | 66.011 | 2.077 | 0.214 | 2.309 |
| 18849 | UBJIANC@EC2605A | 1.350 | C | 2026-05-13 | 21.93 | 68.811 | 2.222 | 0.000 | 2.299 |
| 19099 | CTJIANC@EC2602A | 1.670 | C | 2026-02-16 | 18 | 0 | 0.115 | 0.000 | N/A |
| 19365 | MBJIANC@EC2605A | 1.210 | C | 2026-05-29 | 23.58 | 61.977 | 2.943 | 0.100 | 2.495 |
| 19373 | CTJIANC@EP2607A | 0.016 | P | 2026-07-31 | 14.28 | 62.497 | 59.261 | 13.188 | 4.574 |
| 19403 | HUJIANC@EC2606A | 1.180 | C | 2026-06-03 | 23.98 | 60.867 | 3.231 | 0.000 | 2.535 |
| 19407 | CIJIANC@EC2605A | 1.090 | C | 2026-05-29 | 25 | 59.020 | 3.578 | 0.050 | 2.691 |
| 19452 | BIJIANC@EC2602B | 1.760 | C | 2026-02-27 | 26.8 | 62.077 | 2.712 | 0.550 | 3.381 |
| 19478 | MSJIANC@EC2604A | 0.960 | C | 2026-04-29 | 25.99 | 46.305 | 2.683 | 0.162 | 3.193 |
| 19552 | SGJIANC@EC2607A | 0.890 | C | 2026-07-07 | 27.6 | 50.846 | 5.309 | 0.600 | 3.046 |
| 19632 | JPJIANC@EC2604A | 0.980 | C | 2026-04-22 | 26.01 | 52.943 | 3.318 | 0.029 | 3.058 |
| 19647 | CTJIANC@EC2604A | 0.980 | C | 2026-04-22 | 26.01 | 52.943 | 3.318 | 0.014 | 3.058 |
| 19660 | HSJIANC@EC2604A | 0.980 | C | 2026-04-22 | 26.01 | 52.943 | 3.318 | 0.138 | 3.058 |
| 19689 | UBJIANC@EC2604A | 1.000 | C | 2026-04-22 | 26.01 | 57.354 | 3.895 | 0.000 | 2.951 |
| 18580 | HSJIANC@EC2602A | 2.620 | C | 2026-02-20 | 21.63 | 0 | 0.202 | 0.613 | N/A |
| 18426 | CIJIANC@EC2602A | 2.630 | C | 2026-02-27 | 21.58 | 0 | 0.202 | 0.300 | N/A |
| 18061 | BIJIANC@EC2602A | 2.900 | C | 2026-02-27 | 20.28 | 49.769 | 0.346 | 0.000 | 2.376 |
| 13588 | HUJIANC@EC2603A | 1.870 | C | 2026-03-16 | 16 | 0 | 0.115 | 0.033 | N/A |
Last Update Time: 2025-12-15 16:25
