Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29413 | MSJIANC@EC2603A | 0.810 | C | 2026-03-30 | 16.68 | 45.545 | 2.397 | 0.463 | 2.690 |
19099 | CTJIANC@EC2602A | 0.730 | C | 2026-02-16 | 18 | 56.221 | 4.545 | 0.000 | 2.795 |
18849 | UBJIANC@EC2605A | 0.510 | C | 2026-05-13 | 21.93 | 56.116 | 11.694 | 0.000 | 3.118 |
18731 | JPJIANC@EC2605A | 0.510 | C | 2026-05-20 | 21.88 | 54.888 | 11.488 | 0.014 | 3.129 |
18654 | MSJIANC@EC2602A | 0.710 | C | 2026-02-26 | 17.99 | 48.834 | 3.678 | 0.000 | 2.937 |
18580 | HSJIANC@EC2602A | 0.840 | C | 2026-02-20 | 21.63 | 41.354 | 6.736 | 0.700 | 4.155 |
18426 | CIJIANC@EC2602A | 0.900 | C | 2026-02-27 | 21.58 | 45.129 | 7.769 | 1.675 | 3.841 |
18061 | BIJIANC@EC2602A | 1.060 | C | 2026-02-27 | 20.28 | 44.812 | 5.702 | 0.930 | 3.556 |
17990 | HUJIANC@EC2602A | 1.060 | C | 2026-02-20 | 19.888 | 40.182 | 4.083 | 2.800 | 3.730 |
17414 | MBJIANC@EC2602A | 1.160 | C | 2026-02-27 | 19.888 | 49.671 | 6.149 | 0.000 | 3.266 |
17231 | CIJIANC@EC2603A | 0.790 | C | 2026-03-06 | 17.018 | 48.416 | 2.967 | 0.000 | 2.736 |
16314 | UBJIANC@EC2603A | 0.770 | C | 2026-03-06 | 17.02 | 41.524 | 2.149 | 0.100 | 2.887 |
16159 | JPJIANC@EC2603A | 0.770 | C | 2026-03-13 | 17 | 43.816 | 2.066 | 0.200 | 2.839 |
15893 | HSJIANC@EC2603A | 0.790 | C | 2026-03-23 | 16.7 | 40.322 | 1.653 | 0.000 | 2.825 |
15848 | SGJIANC@EC2603A | 0.790 | C | 2026-03-23 | 16.7 | 40.322 | 1.653 | 0.000 | 2.825 |
15466 | CTJIANC@EC2603A | 0.820 | C | 2026-03-23 | 16.7 | 50.158 | 2.893 | 0.000 | 2.616 |
14268 | BIJIANC@EC2603A | 0.770 | C | 2026-03-23 | 16.7 | 30.657 | 0.826 | 0.240 | 3.027 |
19365 | MBJIANC@EC2605A | 0.455 | C | 2026-05-29 | 23.58 | 56.475 | 16.240 | 0.400 | 3.207 |
19373 | CTJIANC@EP2607A | 0.098 | P | 2026-07-31 | 14.28 | 59.851 | 45.041 | 12.521 | 2.851 |
19403 | HUJIANC@EC2606A | 0.395 | C | 2026-06-03 | 23.98 | 50.274 | 15.413 | 0.325 | 3.553 |
Last Update Time: 2025-09-08 16:25