00358 JIANGXI COPPER
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 102,100.00 | RMB 2,650,945.00 | N/A | RMB 25.99 | RMB 25.90 | ||
| 2024-05-10 | 127,700.00 | RMB 3,317,798.00 | N/A | RMB 26.00 | RMB 25.89 | ||
| 2024-05-09 | 341,500.00 | RMB 8,833,186.00 | N/A | RMB 26.00 | RMB 25.44 | ||
| 2024-05-08 | 383,000.00 | RMB 9,800,389.00 | N/A | RMB 25.84 | RMB 25.22 | ||
| 2024-05-07 | 341,500.00 | RMB 8,838,509.00 | N/A | RMB 26.00 | RMB 25.71 | ||
| 2024-05-06 | 308,100.00 | RMB 7,934,675.00 | N/A | RMB 26.00 | RMB 25.25 | ||
| 2024-04-30 | 290,900.00 | RMB 7,557,970.00 | N/A | RMB 26.00 | RMB 25.91 | ||
| 2024-04-29 | 480,000.00 | RMB 12,387,091.00 | N/A | RMB 26.00 | RMB 25.31 | ||
| 2024-04-26 | 43,700.00 | RMB 1,135,696.00 | N/A | RMB 26.00 | RMB 25.78 | ||
| 2024-04-25 | 341,500.00 | RMB 8,658,549.00 | N/A | RMB 25.59 | RMB 24.75 | ||
| 2024-04-24 | 341,500.00 | RMB 8,559,297.00 | N/A | RMB 25.29 | RMB 24.63 | ||
| 2024-04-23 | 713,000.00 | RMB 17,745,381.00 | N/A | RMB 25.54 | RMB 24.62 | ||
| 2024-04-18 | 41,100.00 | RMB 1,068,387.00 | N/A | RMB 26.00 | RMB 25.75 | ||
| 2024-04-17 | 341,500.00 | RMB 8,783,406.28 | N/A | RMB 26.00 | RMB 25.17 | ||
| 2024-04-16 | 341,500.00 | RMB 8,809,923.00 | N/A | RMB 26.00 | RMB 25.30 | ||
| 2024-04-15 | 631,800.00 | RMB 16,286,398.00 | N/A | RMB 26.00 | RMB 24.82 | ||
| 2024-04-12 | 341,500.00 | RMB 8,800,670.00 | N/A | RMB 25.98 | RMB 25.32 | ||
| 2024-04-11 | 691,400.00 | RMB 17,752,390.00 | N/A | RMB 26.00 | RMB 24.97 | ||
| 2024-04-09 | 502,700.00 | RMB 12,731,966.00 | N/A | RMB 25.92 | RMB 25.01 | ||
| 2024-04-08 | 345,300.00 | RMB 8,886,039.00 | N/A | RMB 26.00 | RMB 25.29 | ||
| 2024-04-03 | 358,568.00 | RMB 8,877,145.00 | N/A | RMB 25.30 | RMB 23.81 | ||
| 2024-03-29 | 384,500.00 | RMB 8,888,190.00 | N/A | RMB 23.37 | RMB 22.53 | ||
| 2024-03-28 | 736,600.00 | RMB 16,481,407.00 | N/A | RMB 22.62 | RMB 21.85 | ||
| 2024-03-27 | 804,300.00 | RMB 17,946,705.00 | N/A | RMB 22.52 | RMB 22.11 | ||
| 2024-03-26 | 356,600.00 | RMB 7,960,648.00 | N/A | RMB 22.40 | RMB 22.19 |
Last Update﹕2024-05-17
(%)* - % of issued share capital
(%)* - % of issued share capital
