DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00358 JIANGXI COPPER

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(半日) 1,353,000 22,856,800 16.893 16.76 15,633,200 263,522,000 8.65 8.674
2025-07-22(全日) 1,768,000 29,027,600 16.418 16.58 24,014,500 393,811,000 7.36 7.371
2025-07-22(全日) 1,768,000 29,027,600 16.418 16.58 24,014,500 393,811,000 7.36 7.371
2025-07-22(半日) 625,000 10,142,500 16.228 16.4 10,228,600 166,242,000 6.11 6.101
2025-07-21(全日) 1,746,000 27,848,300 15.95 16.1 25,326,400 403,006,000 6.89 6.91
2025-07-21(全日) 1,746,000 27,848,300 15.95 16.1 25,326,400 403,006,000 6.89 6.91
2025-07-21(半日) 655,000 10,317,500 15.752 15.86 12,304,100 194,127,000 5.32 5.315
2025-07-18(全日) 1,017,000 15,579,200 15.319 15.32 10,530,500 161,332,000 9.66 9.657
2025-07-18(全日) 1,017,000 15,579,200 15.319 15.32 10,530,500 161,332,000 9.66 9.657
2025-07-18(半日) 687,000 10,532,700 15.331 15.26 7,213,010 110,597,000 9.52 9.523
2025-07-17(全日) 947,000 14,300,500 15.101 15.06 14,786,500 223,683,000 6.4 6.393
2025-07-17(全日) 947,000 14,300,500 15.101 15.06 14,786,500 223,683,000 6.4 6.393
2025-07-17(半日) 338,000 5,124,540 15.161 15.06 7,892,510 119,953,000 4.28 4.272
2025-07-16(全日) 1,635,000 25,131,500 15.371 15.32 6,285,060 96,526,800 26.01 26.036
2025-07-16(全日) 1,635,000 25,131,500 15.371 15.32 6,285,060 96,526,800 26.01 26.036
2025-07-16(半日) 936,000 14,422,800 15.409 15.32 3,154,760 48,577,700 29.67 29.69
2025-07-15(全日) 1,953,000 30,235,100 15.481 15.52 10,358,700 160,223,000 18.85 18.871
2025-07-15(全日) 1,953,000 30,235,100 15.481 15.52 10,358,700 160,223,000 18.85 18.871
2025-07-15(半日) 1,067,000 16,514,300 15.477 15.38 5,555,710 85,968,300 19.21 19.21
2025-07-14(全日) 1,238,000 19,450,300 15.711 15.68 10,309,500 161,958,000 12.01 12.009
2025-07-14(全日) 1,238,000 19,450,300 15.711 15.68 10,309,500 161,958,000 12.01 12.009
2025-07-14(半日) 840,000 13,210,700 15.727 15.68 6,790,500 106,791,000 12.37 12.371
2025-07-11(全日) 1,097,000 16,921,200 15.425 15.36 18,364,900 283,640,000 5.97 5.966
2025-07-11(全日) 1,097,000 16,921,200 15.425 15.36 18,364,900 283,640,000 5.97 5.966
2025-07-11(半日) 599,000 9,212,360 15.38 15.6 11,831,300 182,401,000 5.06 5.051
2025-07-10(全日) 3,716,000 56,169,300 15.116 15.08 10,725,600 162,077,000 34.65 34.656
2025-07-10(全日) 3,716,000 56,169,300 15.116 15.08 10,725,600 162,077,000 34.65 34.656
2025-07-10(半日) 2,197,000 33,236,000 15.128 15.04 5,871,130 88,818,600 37.42 37.42
2025-07-09(全日) 5,795,000 89,270,000 15.405 15.08 24,706,500 379,620,000 23.46 23.516
2025-07-09(全日) 5,795,000 89,270,000 15.405 15.08 24,706,500 379,620,000 23.46 23.516
2025-07-09(半日) 4,170,000 64,709,500 15.518 15.22 16,683,700 258,386,000 24.99 25.044
2025-07-08(全日) 1,193,000 18,562,800 15.56 15.62 8,920,260 138,819,000 13.37 13.372
2025-07-08(全日) 1,193,000 18,562,800 15.56 15.62 8,920,260 138,819,000 13.37 13.372
2025-07-08(半日) 480,000 7,449,920 15.521 15.64 5,025,060 78,130,400 9.55 9.535
2025-07-07(全日) 1,116,000 17,371,500 15.566 15.34 14,885,100 230,079,000 7.5 7.55
2025-07-07(半日) 904,000 14,110,500 15.609 15.58 4,847,970 75,701,700 18.65 18.64
2025-07-04(全日) 2,552,000 40,038,600 15.689 15.88 17,040,700 267,534,000 14.98 14.966
2025-07-04(全日) 2,552,000 40,038,600 15.689 15.88 17,040,700 267,534,000 14.98 14.966
2025-07-04(半日) 1,371,000 21,365,600 15.584 15.74 8,548,670 133,297,000 16.04 16.029
2025-07-03(全日) 2,788,000 44,231,300 15.865 15.96 23,127,100 366,360,000 12.06 12.073
2025-07-03(全日) 2,788,000 44,231,300 15.865 15.96 23,127,100 366,360,000 12.06 12.073
2025-07-03(半日) 1,308,000 20,757,500 15.87 15.74 13,703,100 217,139,000 9.55 9.56
2025-07-02(全日) 1,834,000 28,476,900 15.527 15.58 18,823,700 292,916,000 9.74 9.722
2025-07-02(全日) 1,834,000 28,476,900 15.527 15.58 18,823,700 292,916,000 9.74 9.722
2025-07-02(半日) 1,161,000 18,002,100 15.506 15.6 11,236,500 174,982,000 10.33 10.288
2025-06-30(全日) 2,682,000 40,932,400 15.262 15.24 16,626,600 253,525,000 16.13 16.145
2025-06-30(全日) 2,682,000 40,932,400 15.262 15.24 16,626,600 253,525,000 16.13 16.145
2025-06-30(半日) 1,298,000 19,808,200 15.261 15.24 9,951,110 151,557,000 13.04 13.07
2025-06-27(全日) 5,141,000 77,747,200 15.123 15.36 52,728,500 795,994,000 9.75 9.767
2025-06-27(全日) 5,141,000 77,747,200 15.123 15.36 52,728,500 795,994,000 9.75 9.767
Last Update Time: 2025-07-23 13:06:00
Back to Top