Stock Market Index
HSTECH
Update- 4,857.460
- +12.520 (+0.260%)
-
- High
- 4,880.530
- Low
- 4,812.670
- Open
- 4,838.360
- Prev. Close
- 4,844.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 1,265M
- Turnover
- 61,699M
Last Update Time: 2026-05-20 03:06(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 28046 | CIHSTEC@EC2610A |
| 28047 | CIHSTEC@EC2610B |
| 28057 | JPHSTEC@EC2612A |
| 28145 | UBHSTEC@EC2612A |
| 28379 | MSHSTEC@EC2612A |
| 28581 | CTHSTEC@EC2610A |
| 28820 | SGHSTEC@EC2612A |
| 23959 | JPHSTEC@EC2606A |
| 24035 | UBHSTEC@EC2606A |
| 24059 | MSHSTEC@EC2606A |
| 24107 | CTHSTEC@EC2606A |
| 26154 | HSHSTEC@EC2606A |
| 22255 | BPHSTEC@EC2605A |
| 22982 | HSHSTEC@EC2605A |
| 22803 | SGHSTEC@EC2605A |
| 22947 | CTHSTEC@EC2605A |
| 22961 | JPHSTEC@EC2605A |
| 22999 | UBHSTEC@EC2605A |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 24222 | SGHSTEC@EP2609A |
| 24503 | MSHSTEC@EP2609A |
| 24592 | UBHSTEC@EP2609A |
| 24600 | HSHSTEC@EP2609A |
| 24681 | JPHSTEC@EP2609A |
| 23715 | CTHSTEC@EP2609A |
| 28045 | CIHSTEC@EP2610B |
| 28044 | CIHSTEC@EP2610A |
| 28575 | JPHSTEC@EP2610A |
| 28611 | UBHSTEC@EP2610A |
| 28058 | JPHSTEC@EP2612A |
| 28144 | UBHSTEC@EP2612A |
| 26883 | CTHSTEC@EP2612A |
| 28135 | MSHSTEC@EP2612A |
| 28574 | JPHSTEC@EP2612B |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 55458 | SG#HSTECRC2704A |
| 56270 | MS#HSTECRC2612B |
| 57826 | UB#HSTECRC2612G |
| 56428 | SG#HSTECRC2612B |
| 56702 | UB#HSTECRC2612E |
| 56879 | JP#HSTECRC2612A |
| 57983 | MS#HSTECRC2609B |
| 58357 | SG#HSTECRC2609A |
| 63137 | CT#HSTECRC2609A |
| 64484 | HS#HSTECRC2609C |
| 67670 | JP#HSTECRC2609H |
| 68460 | SG#HSTECRC2609C |
| 69841 | UB#HSTECRC2612B |
| 68462 | SG#HSTECRC2609D |
| 69454 | MS#HSTECRC2609D |
| 55515 | CT#HSTECRC2609B |
| 69634 | HS#HSTECRC2609F |
| 53341 | SG#HSTECRC2609F |
| 68984 | JP#HSTECRC2609I |
| 69845 | UB#HSTECRC2612C |
| 54959 | MS#HSTECRC2609E |
| 68346 | CT#HSTECRC2610A |
| 68918 | SG#HSTECRC2609E |
| 69632 | HS#HSTECRC2609E |
| 53349 | SG#HSTECRC2609G |
| 68989 | JP#HSTECRC2609J |
| 69850 | UB#HSTECRC2612D |
| 68920 | SG#HSTECRC2612A |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 57828 | UB#HSTECRP2812N |
| 68345 | CT#HSTECRP2812E |
| 55991 | MS#HSTECRP2812F |
| 67194 | SG#HSTECRP2812C |
| 67681 | JP#HSTECRP2812I |
| 69940 | UB#HSTECRP2812K |
| 57127 | JP#HSTECRP2812G |
| 58369 | SG#HSTECRP2812B |
| 59217 | MS#HSTECRP2812D |
| 69945 | UB#HSTECRP2812L |
| 56316 | CT#HSTECRP2812D |
| 55175 | MS#HSTECRP2812C |
| 57111 | JP#HSTECRP2812F |
| 57599 | SG#HSTECRP28129 |
| 53327 | JP#HSTECRP2812E |
| 56070 | CT#HSTECRP2812C |
| 59448 | SG#HSTECRP28127 |
| 53696 | MS#HSTECRP2812A |
| 64606 | SG#HSTECRP28123 |
| 53302 | JP#HSTECRP2812C |
| 58386 | SG#HSTECRP28121 |
| 59634 | UB#HSTECRP2812G |
| 66967 | HS#HSTECRP2812D |
| 54931 | BP#HSTECRP2901M |
| 56597 | MS#HSTECRP2712D |
| 55289 | CT#HSTECRP2812B |
| 53318 | JP#HSTECRP2812D |
| 69695 | SG#HSTECRP2812Z |
| 67371 | UB#HSTECRP2812F |
| 54927 | BP#HSTECRP2901L |
Last Update Time: 2026-05-19 16:25:00
More