Stock Market Index
HSTECH
Update- 5,498.420
- -139.630 (-2.480%)
-
- High
- 5,582.460
- Low
- 5,494.310
- Open
- 5,562.670
- Prev. Close
- 5,638.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 1,332M
- Turnover
- 56,964M
Last Update Time: 2025-12-15 18:36(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 20829 | MSHSTEC@EC2603A |
| 18785 | JPHSTEC@EC2601A |
| 18939 | SGHSTEC@EC2601A |
| 18993 | UBHSTEC@EC2601A |
| 19180 | HSHSTEC@EC2601A |
| 19211 | MSHSTEC@EC2601A |
| 19539 | CTHSTEC@EC2601A |
| 20383 | BPHSTEC@EC2603A |
| 22188 | SGHSTEC@EC2603B |
| 20830 | MSHSTEC@EC2603B |
| 21190 | JPHSTEC@EC2603B |
| 22255 | BPHSTEC@EC2605A |
| 22982 | HSHSTEC@EC2605A |
| 21014 | UBHSTEC@EC2603A |
| 21021 | HSHSTEC@EC2603A |
| 22803 | SGHSTEC@EC2605A |
| 22947 | CTHSTEC@EC2605A |
| 22961 | JPHSTEC@EC2605A |
| 22999 | UBHSTEC@EC2605A |
| 21174 | CTHSTEC@EC2603A |
| 21183 | JPHSTEC@EC2603A |
| 21328 | MSHSTEC@EC2603C |
| 21346 | UBHSTEC@EC2603B |
| 29366 | SGHSTEC@EC2603A |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 18687 | JPHSTEC@EP2601A |
| 18806 | UBHSTEC@EP2601A |
| 19212 | MSHSTEC@EP2601A |
| 19791 | HSHSTEC@EP2601A |
| 19793 | SGHSTEC@EP2601A |
| 19841 | CTHSTEC@EP2601A |
| 21330 | MSHSTEC@EP2603A |
| 21345 | UBHSTEC@EP2603A |
| 21415 | SGHSTEC@EP2603A |
| 21179 | JPHSTEC@EP2603A |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 56294 | CT#HSTECRC2605A |
| 68533 | SG#HSTECRC2605A |
| 59189 | SG#HSTECRC2604B |
| 64734 | BP#HSTECRC2601A |
| 69456 | MS#HSTECRC2603D |
| 55322 | CT#HSTECRC2604B |
| 54795 | UB#HSTECRC2604A |
| 56723 | UB#HSTECRC2512C |
| 58370 | SG#HSTECRC2512D |
| 60609 | JP#HSTECRC2512A |
| 66896 | HS#HSTECRC2605A |
| 68695 | SG#HSTECRC2603A |
| 54924 | BP#HSTECRC2605A |
| 59198 | SG#HSTECRC2604C |
| 64987 | UB#HSTECRC2603C |
| 66906 | HS#HSTECRC2605B |
| 68272 | CT#HSTECRC2606A |
| 59204 | SG#HSTECRC2604D |
| 69072 | MS#HSTECRC2603A |
| 50439 | HS#HSTECRC2512F |
| 50437 | HS#HSTECRC2512E |
| 67291 | HS#HSTECRC2512A |
| 67604 | HS#HSTECRC2512D |
| 67292 | HS#HSTECRC2512B |
| 67602 | HS#HSTECRC2512C |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 55742 | SG#HSTECRP28125 |
| 60949 | UB#HSTECRP2812H |
| 66947 | HS#HSTECRP2812C |
| 55327 | CT#HSTECRP2812A |
| 54904 | SG#HSTECRP28124 |
| 64606 | SG#HSTECRP28123 |
| 58386 | SG#HSTECRP28121 |
| 59634 | UB#HSTECRP2812G |
| 66967 | HS#HSTECRP2812D |
| 54931 | BP#HSTECRP2901M |
| 56597 | MS#HSTECRP2712D |
| 55289 | CT#HSTECRP2812B |
| 69695 | SG#HSTECRP2812Z |
| 67371 | UB#HSTECRP2812F |
| 54927 | BP#HSTECRP2901L |
| 61785 | MS#HSTECRP2712C |
| 65227 | SG#HSTECRP2812Y |
| 55329 | MS#HSTECRP2612A |
| 57080 | SG#HSTECRP2812A |
| 59851 | UB#HSTECRP2812E |
| 61778 | CT#HSTECRP2612F |
| 56930 | BP#HSTECRP2901D |
| 54426 | UB#HSTECRP2712D |
| 61519 | MS#HSTECRP2612E |
| 62172 | SG#HSTECRP2812D |
| 53566 | JP#HSTECRP2711A |
| 55745 | HS#HSTECRP2812A |
| 56931 | BP#HSTECRP2901E |
| 60493 | UB#HSTECRP2812A |
| 60967 | SG#HSTECRP2812U |
Last Update Time: 2025-12-15 16:25:00
More