Stock Market Index
HSTECH
Update- 5,727.290
- +39.840 (+0.700%)
-
- High
- 5,728.230
- Low
- 5,675.990
- Open
- 5,693.990
- Prev. Close
- 5,687.450
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 398.912M
- Turnover
- 17,200M
Last Update Time: 2025-09-08 09:39(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 16976 | JPHSTEC@EC2511A |
| 17095 | UBHSTEC@EC2511A |
| 17205 | MSHSTEC@EC2511A |
| 17240 | HSHSTEC@EC2511A |
| 17274 | CTHSTEC@EC2511A |
| 18659 | SGHSTEC@EC2511A |
| 15968 | MSHSTEC@EC2510A |
| 16017 | JPHSTEC@EC2510B |
| 16328 | SGHSTEC@EC2510A |
| 15805 | UBHSTEC@EC2510A |
| 18785 | JPHSTEC@EC2601A |
| 16016 | JPHSTEC@EC2510A |
| 16276 | MSHSTEC@EC2510B |
| 18939 | SGHSTEC@EC2601A |
| 18993 | UBHSTEC@EC2601A |
| 19180 | HSHSTEC@EC2601A |
| 19211 | MSHSTEC@EC2601A |
| 19539 | CTHSTEC@EC2601A |
| 15806 | UBHSTEC@EC2510B |
| 13886 | MSHSTEC@EC2509A |
| 14124 | UBHSTEC@EC2509A |
| 14355 | JPHSTEC@EC2509A |
| 15604 | CTHSTEC@EC2509A |
| 14424 | HSHSTEC@EC2509A |
| 14579 | SGHSTEC@EC2509A |
| 14600 | MSHSTEC@EC2509B |
Last Update Time: 2025-09-08 09:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 18687 | JPHSTEC@EP2601A |
| 18806 | UBHSTEC@EP2601A |
| 19212 | MSHSTEC@EP2601A |
| 19791 | HSHSTEC@EP2601A |
| 19793 | SGHSTEC@EP2601A |
| 19841 | CTHSTEC@EP2601A |
| 13894 | MSHSTEC@EP2509A |
| 14132 | UBHSTEC@EP2509A |
| 14360 | JPHSTEC@EP2509A |
| 14416 | HSHSTEC@EP2509A |
| 14418 | SGHSTEC@EP2509A |
| 14693 | MSHSTEC@EP2509B |
| 15605 | CTHSTEC@EP2509A |
| 16979 | JPHSTEC@EP2511A |
| 17096 | UBHSTEC@EP2511A |
| 17202 | MSHSTEC@EP2511A |
Last Update Time: 2025-09-08 09:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 54985 | BP#HSTECRC2601B |
| 69180 | SG#HSTECRC2603B |
| 69457 | MS#HSTECRC2603E |
| 67165 | UB#HSTECRC2601B |
| 67973 | SG#HSTECRC2601B |
| 64734 | BP#HSTECRC2601A |
| 69456 | MS#HSTECRC2603D |
| 56723 | UB#HSTECRC2512C |
| 58370 | SG#HSTECRC2512D |
| 60609 | JP#HSTECRC2512A |
| 68695 | SG#HSTECRC2603A |
| 60783 | MS#HSTECRC2510I |
| 53672 | BP#HSTECRC2511F |
| 55070 | HS#HSTECRC2511A |
| 55444 | UB#HSTECRC2511A |
| 69143 | SG#HSTECRC2510J |
| 55368 | JP#HSTECRC2511A |
| 67763 | UB#HSTECRC2510G |
| 68582 | CT#HSTECRC2511A |
| 69072 | MS#HSTECRC2603A |
| 55366 | JP#HSTECRC2510B |
| 65134 | UB#HSTECRC2510F |
| 66736 | SG#HSTECRC2510I |
| 65602 | CT#HSTECRC2510A |
| 66440 | BP#HSTECRC2511E |
| 55370 | JP#HSTECRC2510C |
| 63545 | UB#HSTECRC2510C |
| 65324 | SG#HSTECRC2510G |
| 66304 | MS#HSTECRC2510H |
| 64838 | HS#HSTECRC2510C |
Last Update Time: 2025-09-08 09:40:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 59656 | HS#HSTECRP2703A |
| 59276 | MS#HSTECRP2712A |
| 59856 | SG#HSTECRP2812I |
| 59940 | JP#HSTECRP2712C |
| 60538 | UB#HSTECRP2712Y |
| 69015 | BP#HSTECRP2901I |
| 61132 | HS#HSTECRP2712K |
| 57462 | MS#HSTECRP2703B |
| 59414 | UB#HSTECRP2712M |
| 56369 | HS#HSTECRP2712I |
| 59936 | JP#HSTECRP2711D |
| 60812 | SG#HSTECRP2812S |
| 55345 | MS#HSTECRP2611A |
| 56467 | BP#HSTECRP2901B |
| 66919 | SG#HSTECRP2812F |
| 53408 | SG#HSTECRP2712K |
| 61523 | MS#HSTECRP2703A |
| 54425 | UB#HSTECRP2712C |
| 54715 | HS#HSTECRP2712B |
| 55356 | SG#HSTECRP2812G |
| 58287 | CT#HSTECRP2712C |
| 53572 | JP#HSTECRP2712B |
| 55330 | MS#HSTECRP2612B |
| 56468 | BP#HSTECRP2901C |
| 58275 | SG#HSTECRP2812H |
| 60540 | UB#HSTECRP2712Z |
| 55329 | MS#HSTECRP2612A |
| 57080 | SG#HSTECRP2812A |
| 61778 | CT#HSTECRP2612F |
| 56930 | BP#HSTECRP2901D |
Last Update Time: 2025-09-08 09:40:00
More