Stock Market Index
HSTECH
Update- 5,401.540
- +55.340 (+1.040%)
-
- High
- 5,459.900
- Low
- 5,392.320
- Open
- 5,447.630
- Prev. Close
- 5,346.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 588.325M
- Turnover
- 31,422M
Last Update Time: 2026-02-09 12:16(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 23959 | JPHSTEC@EC2606A |
| 24035 | UBHSTEC@EC2606A |
| 24059 | MSHSTEC@EC2606A |
| 24107 | CTHSTEC@EC2606A |
| 20829 | MSHSTEC@EC2603A |
| 20383 | BPHSTEC@EC2603A |
| 22188 | SGHSTEC@EC2603B |
| 20830 | MSHSTEC@EC2603B |
| 21190 | JPHSTEC@EC2603B |
| 22255 | BPHSTEC@EC2605A |
| 22982 | HSHSTEC@EC2605A |
| 21014 | UBHSTEC@EC2603A |
| 21021 | HSHSTEC@EC2603A |
| 22803 | SGHSTEC@EC2605A |
| 22947 | CTHSTEC@EC2605A |
| 22961 | JPHSTEC@EC2605A |
| 22999 | UBHSTEC@EC2605A |
| 21174 | CTHSTEC@EC2603A |
| 21183 | JPHSTEC@EC2603A |
| 21328 | MSHSTEC@EC2603C |
| 21346 | UBHSTEC@EC2603B |
| 29366 | SGHSTEC@EC2603A |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 23715 | CTHSTEC@EP2609A |
| 24222 | SGHSTEC@EP2609A |
| 24503 | MSHSTEC@EP2609A |
| 24592 | UBHSTEC@EP2609A |
| 24600 | HSHSTEC@EP2609A |
| 24681 | JPHSTEC@EP2609A |
| 21330 | MSHSTEC@EP2603A |
| 21345 | UBHSTEC@EP2603A |
| 21415 | SGHSTEC@EP2603A |
| 21179 | JPHSTEC@EP2603A |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 55322 | CT#HSTECRC2604B |
| 54795 | UB#HSTECRC2604A |
| 57601 | SG#HSTECRC2607A |
| 56069 | CT#HSTECRC2605B |
| 57097 | JP#HSTECRC2609F |
| 66896 | HS#HSTECRC2605A |
| 68695 | SG#HSTECRC2603A |
| 66979 | MS#HSTECRC2606A |
| 54924 | BP#HSTECRC2605A |
| 59198 | SG#HSTECRC2604C |
| 64987 | UB#HSTECRC2603C |
| 57072 | JP#HSTECRC2609E |
| 66906 | HS#HSTECRC2605B |
| 68272 | CT#HSTECRC2606A |
| 59204 | SG#HSTECRC2604D |
| 69072 | MS#HSTECRC2603A |
| 57034 | JP#HSTECRC2609D |
| 57983 | MS#HSTECRC2609B |
| 58357 | SG#HSTECRC2609A |
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 57127 | JP#HSTECRP2812G |
| 58369 | SG#HSTECRP2812B |
| 56316 | CT#HSTECRP2812D |
| 55175 | MS#HSTECRP2812C |
| 57111 | JP#HSTECRP2812F |
| 57599 | SG#HSTECRP28129 |
| 53327 | JP#HSTECRP2812E |
| 56070 | CT#HSTECRP2812C |
| 59448 | SG#HSTECRP28127 |
| 53696 | MS#HSTECRP2812A |
| 64606 | SG#HSTECRP28123 |
| 53302 | JP#HSTECRP2812C |
| 58386 | SG#HSTECRP28121 |
| 59634 | UB#HSTECRP2812G |
| 66967 | HS#HSTECRP2812D |
| 54931 | BP#HSTECRP2901M |
| 56597 | MS#HSTECRP2712D |
| 55289 | CT#HSTECRP2812B |
| 53318 | JP#HSTECRP2812D |
| 69695 | SG#HSTECRP2812Z |
| 67371 | UB#HSTECRP2812F |
| 54927 | BP#HSTECRP2901L |
| 61785 | MS#HSTECRP2712C |
| 65227 | SG#HSTECRP2812Y |
| 53301 | JP#HSTECRP2812B |
| 55329 | MS#HSTECRP2612A |
| 57080 | SG#HSTECRP2812A |
| 59851 | UB#HSTECRP2812E |
| 61778 | CT#HSTECRP2612F |
| 56930 | BP#HSTECRP2901D |
Last Update Time: 2026-02-09 12:05:00
More