Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22803 | SGHSTEC@EC2605A | 0.010 | C | 2026-05-28 | 6,834 | 125.795 | 41.103 | 3.892 | 12.868 |
| 26154 | HSHSTEC@EC2606A | 0.010 | C | 2026-06-29 | 6,030 | 41.181 | 24.551 | 4.487 | 17.006 |
| 28045 | CIHSTEC@EP2610B | 0.161 | P | 2026-10-29 | 4,700 | 33.211 | 9.871 | 0.420 | 5.652 |
| 28145 | UBHSTEC@EC2612A | 0.145 | C | 2026-12-30 | 5,500 | 33.608 | 19.497 | 2.230 | 6.169 |
| 28574 | JPHSTEC@EP2612B | 0.104 | P | 2026-12-30 | 3,980 | 36.294 | 21.490 | 0.000 | 5.520 |
| 22947 | CTHSTEC@EC2605A | 0.010 | C | 2026-05-28 | 6,834 | 125.795 | 41.103 | 15.289 | 12.868 |
| 22255 | BPHSTEC@EC2605A | 0.010 | C | 2026-05-28 | 6,800 | 124.367 | 40.403 | 6.970 | 12.987 |
| 28820 | SGHSTEC@EC2612A | 0.087 | C | 2026-12-30 | 5,800 | 35.348 | 24.598 | 0.160 | 6.281 |
| 28135 | MSHSTEC@EP2612A | N/A | P | 2026-12-30 | 3,980 | 35.985 | 21.424 | 0.000 | 5.588 |
| 22999 | UBHSTEC@EC2605A | 0.010 | C | 2026-05-28 | 6,834 | 125.795 | 41.103 | 5.430 | 12.868 |
| 23715 | CTHSTEC@EP2609A | 0.222 | P | 2026-09-29 | 5,000 | 33.615 | 6.206 | 0.140 | 5.410 |
| 28046 | CIHSTEC@EC2610A | N/A | C | 2026-10-29 | 4,800 | 32.296 | 8.658 | 0.000 | 5.987 |
| 24107 | CTHSTEC@EC2606A | 0.010 | C | 2026-06-29 | 6,030 | 41.181 | 24.551 | 19.278 | 17.006 |
| 28575 | JPHSTEC@EP2610A | 0.133 | P | 2026-10-29 | 4,480 | 36.425 | 13.247 | 0.000 | 5.585 |
| 23959 | JPHSTEC@EC2606A | 0.020 | C | 2026-06-29 | 6,000 | 48.013 | 24.345 | 13.192 | 13.658 |
| 28057 | JPHSTEC@EC2612A | 0.162 | C | 2026-12-30 | 5,400 | 34.014 | 18.140 | 0.992 | 5.963 |
| 26883 | CTHSTEC@EP2612A | 0.100 | P | 2026-12-30 | 4,000 | 35.156 | 20.946 | 0.033 | 5.730 |
| 24681 | JPHSTEC@EP2609A | 0.225 | P | 2026-09-29 | 4,975 | 35.199 | 6.844 | 1.680 | 5.199 |
| 24600 | HSHSTEC@EP2609A | 0.232 | P | 2026-09-29 | 4,975 | 36.386 | 7.133 | 0.000 | 5.019 |
| 24592 | UBHSTEC@EP2609A | 0.220 | P | 2026-09-29 | 4,975 | 34.350 | 6.638 | 0.160 | 5.335 |
Last Update Time: 2026-05-19 16:35
