Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29366 | SGHSTEC@EC2603A | 0.015 | C | 2026-03-30 | 7,437 | 35.788 | 36.818 | 2.050 | 12.582 |
| 21014 | UBHSTEC@EC2603A | 0.029 | C | 2026-03-30 | 6,834 | 34.658 | 26.460 | 2.940 | 11.354 |
| 20830 | MSHSTEC@EC2603B | N/A | C | 2026-03-30 | 6,800 | 32.281 | 25.622 | 0.000 | 12.392 |
| 20829 | MSHSTEC@EC2603A | 0.036 | C | 2026-03-30 | 6,200 | 30.276 | 15.904 | 22.278 | 11.147 |
| 20383 | BPHSTEC@EC2603A | 0.045 | C | 2026-03-30 | 6,500 | 32.571 | 20.824 | 8.280 | 11.177 |
| 19841 | CTHSTEC@EP2601A | 0.070 | P | 2026-01-29 | 5,373 | 27.404 | 4.506 | 0.000 | 13.846 |
| 19793 | SGHSTEC@EP2601A | 0.073 | P | 2026-01-29 | 5,373 | 28.343 | 4.633 | 0.583 | 13.333 |
| 19791 | HSHSTEC@EP2601A | 0.085 | P | 2026-01-29 | 5,373 | 32.093 | 5.138 | 5.763 | 11.607 |
| 19539 | CTHSTEC@EC2601A | 0.011 | C | 2026-01-29 | 6,432 | 33.120 | 18.286 | 10.186 | 19.711 |
| 19212 | MSHSTEC@EP2601A | 0.068 | P | 2026-01-29 | 5,373 | 26.777 | 4.422 | 1.650 | 14.209 |
| 19211 | MSHSTEC@EC2601A | 0.010 | C | 2026-01-29 | 6,432 | 32.375 | 18.246 | 9.113 | 20.372 |
| 19180 | HSHSTEC@EC2601A | 0.013 | C | 2026-01-29 | 6,432 | 34.642 | 18.366 | 1.080 | 18.743 |
| 18993 | UBHSTEC@EC2601A | 0.011 | C | 2026-01-29 | 6,432 | 33.120 | 18.286 | 0.940 | 19.711 |
| 18939 | SGHSTEC@EC2601A | 0.013 | C | 2026-01-29 | 6,432 | 34.642 | 18.366 | 0.583 | 18.743 |
| 18806 | UBHSTEC@EP2601A | 0.072 | P | 2026-01-29 | 5,373 | 28.030 | 4.591 | 3.140 | 13.500 |
| 18785 | JPHSTEC@EC2601A | 0.013 | C | 2026-01-29 | 6,400 | 33.745 | 17.779 | 16.480 | 18.914 |
| 21021 | HSHSTEC@EC2603A | 0.028 | C | 2026-03-30 | 6,834 | 34.298 | 26.417 | 10.012 | 11.516 |
| 21174 | CTHSTEC@EC2603A | 0.018 | C | 2026-03-30 | 7,000 | 33.500 | 29.091 | 63.567 | 12.619 |
| 22999 | UBHSTEC@EC2605A | 0.070 | C | 2026-05-28 | 6,834 | 34.661 | 27.777 | 1.810 | 8.366 |
| 22982 | HSHSTEC@EC2605A | N/A | C | 2026-05-28 | 6,833.88 | 34.030 | 27.628 | 0.000 | 8.647 |
Last Update Time: 2025-12-17 16:25
