Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14355 | JPHSTEC@EC2509A | 0.011 | C | 2025-09-29 | 6,600 | 45.029 | 15.291 | 1.133 | 19.620 |
| 15806 | UBHSTEC@EC2510B | 0.193 | C | 2025-10-30 | 5,000 | 33.264 | 0.988 | 0.280 | 6.274 |
| 17240 | HSHSTEC@EC2511A | 0.122 | C | 2025-11-27 | 5,829 | 33.783 | 7.351 | 0.080 | 8.516 |
| 17096 | UBHSTEC@EP2511A | 0.025 | P | 2025-11-27 | 4,776 | 36.547 | 18.036 | 0.360 | 10.982 |
| 14693 | MSHSTEC@EP2509B | 0.013 | P | 2025-09-29 | 5,075 | 45.142 | 12.429 | 0.657 | 17.893 |
| 18659 | SGHSTEC@EC2511A | 0.117 | C | 2025-11-27 | 5,829 | 32.468 | 7.103 | 0.000 | 8.846 |
| 14124 | UBHSTEC@EC2509A | 0.012 | C | 2025-09-29 | 6,500 | 41.033 | 13.533 | 3.450 | 21.249 |
| 16017 | JPHSTEC@EC2510B | 0.136 | C | 2025-10-30 | 5,427 | 32.258 | 2.594 | 1.000 | 8.607 |
| 14418 | SGHSTEC@EP2509A | 0.013 | P | 2025-09-29 | 5,075 | 45.142 | 12.429 | 0.853 | 17.893 |
| 19211 | MSHSTEC@EC2601A | N/A | C | 2026-01-29 | 6,432 | 34.836 | 16.713 | 0.000 | 7.443 |
| 18687 | JPHSTEC@EP2601A | 0.131 | P | 2026-01-29 | 5,400 | 34.781 | 11.385 | 0.092 | 6.191 |
| 18939 | SGHSTEC@EC2601A | 0.133 | C | 2026-01-29 | 6,432 | 35.313 | 16.827 | 0.933 | 7.332 |
| 16979 | JPHSTEC@EP2511A | 0.027 | P | 2025-11-27 | 4,800 | 36.747 | 17.702 | 5.433 | 10.774 |
| 18806 | UBHSTEC@EP2601A | 0.125 | P | 2026-01-29 | 5,373 | 34.417 | 11.614 | 0.850 | 6.305 |
| 14579 | SGHSTEC@EC2509A | 0.010 | C | 2025-09-29 | 6,721 | 48.590 | 17.367 | 84.440 | 18.612 |
| 19180 | HSHSTEC@EC2601A | 0.141 | C | 2026-01-29 | 6,432 | 36.709 | 17.130 | 0.140 | 7.067 |
| 14424 | HSHSTEC@EC2509A | 0.016 | C | 2025-09-29 | 6,688 | 54.296 | 17.127 | 8.760 | 15.777 |
| 13894 | MSHSTEC@EP2509A | 0.012 | P | 2025-09-29 | 5,100 | 41.907 | 11.904 | 3.414 | 19.604 |
| 18993 | UBHSTEC@EC2601A | 0.133 | C | 2026-01-29 | 6,432 | 35.313 | 16.827 | 0.020 | 7.332 |
| 17205 | MSHSTEC@EC2511A | 0.110 | C | 2025-11-27 | 5,829 | 30.745 | 6.756 | 16.626 | 9.361 |
Last Update Time: 2025-09-08 16:25
