Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 64606 | SG#HSTECRP28123 | 0.069 | RP | 2028-12-28 | 6,180 | 6,100 | -1.289 | 0.370 | 7.855 |
| 69541 | JP#HSTECRP2809A | 0.173 | RP | 2028-09-28 | 7,350 | 7,250 | -3.687 | 0.000 | 3.133 |
| 59851 | UB#HSTECRP2812E | 0.128 | RP | 2028-12-28 | 6,880 | 6,800 | -3.318 | 0.055 | 4.234 |
| 59634 | UB#HSTECRP2812G | 0.076 | RP | 2028-12-28 | 6,280 | 6,200 | -1.842 | 0.070 | 7.132 |
| 55329 | MS#HSTECRP2612A | 0.139 | RP | 2026-12-30 | 6,880 | 6,800 | -1.289 | 0.050 | 3.899 |
| 58369 | SG#HSTECRP2812B | 0.026 | RP | 2028-12-28 | 5,680 | 5,600 | 0.003 | 0.000 | 20.847 |
| 57599 | SG#HSTECRP28129 | 0.042 | RP | 2028-12-28 | 5,880 | 5,800 | -0.735 | 0.000 | 12.905 |
| 60493 | UB#HSTECRP2812A | 0.162 | RP | 2028-12-28 | 7,280 | 7,200 | -4.425 | 0.000 | 3.346 |
| 53301 | JP#HSTECRP2812B | 0.129 | RP | 2028-12-28 | 6,880 | 6,800 | -3.134 | 0.000 | 4.202 |
| 59204 | SG#HSTECRC2604D | 0.074 | RC | 2026-04-29 | 4,720 | 4,800 | 0.735 | 18.570 | 7.325 |
| 54426 | UB#HSTECRP2712D | 0.151 | RP | 2027-12-30 | 7,080 | 7,000 | -2.765 | 0.330 | 3.590 |
| 55289 | CT#HSTECRP2812B | 0.171 | RP | 2028-12-28 | 6,430 | 6,350 | -2.857 | 2.950 | 6.339 |
| 56070 | CT#HSTECRP2812C | 0.115 | RP | 2028-12-28 | 6,080 | 6,000 | -1.566 | 1.217 | 9.426 |
| 53327 | JP#HSTECRP2812E | 0.060 | RP | 2028-12-28 | 6,080 | 6,000 | -1.104 | 0.530 | 9.034 |
| 69072 | MS#HSTECRC2603A | 0.073 | RC | 2026-03-30 | 4,720 | 4,800 | 0.551 | 16.093 | 7.425 |
| 55175 | MS#HSTECRP2812C | N/A | RP | 2028-12-28 | 5,880 | 5,800 | -0.551 | 0.000 | 12.605 |
| 57111 | JP#HSTECRP2812F | 0.046 | RP | 2028-12-28 | 5,880 | 5,800 | 0.003 | 0.000 | 11.783 |
| 55745 | HS#HSTECRP2812A | N/A | RP | 2028-12-28 | 7,180 | 7,100 | -4.610 | 0.000 | 3.590 |
| 57080 | SG#HSTECRP2812A | 0.129 | RP | 2028-12-28 | 6,880 | 6,800 | -3.134 | 0.420 | 4.202 |
| 54924 | BP#HSTECRC2605A | 0.057 | RC | 2026-05-28 | 4,920 | 5,000 | 1.289 | 11.930 | 9.509 |
Last Update Time: 2026-02-09 15:30
