Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 60812 | SG#HSTECRP2812S | 0.043 | RP | 2028-12-28 | 6,280 | 6,200 | -0.365 | 3.350 | 13.555 |
| 58287 | CT#HSTECRP2712C | 0.130 | RP | 2027-12-30 | 6,580 | 6,500 | -1.737 | 1.950 | 8.967 |
| 58275 | SG#HSTECRP2812H | 0.088 | RP | 2028-12-28 | 6,780 | 6,700 | -1.223 | 0.067 | 6.624 |
| 57885 | BP#HSTECRC2511C | 0.270 | RC | 2025-11-27 | 3,150 | 3,250 | 0.365 | 0.080 | 2.159 |
| 57462 | MS#HSTECRP2703B | 0.089 | RP | 2027-03-30 | 6,230 | 6,150 | 0.750 | 0.657 | 13.098 |
| 57182 | UB#HSTECRP2712I | 0.155 | RP | 2027-12-30 | 7,580 | 7,500 | -3.453 | 1.730 | 3.760 |
| 57080 | SG#HSTECRP2812A | 0.097 | RP | 2028-12-28 | 6,880 | 6,800 | -1.394 | 0.000 | 6.009 |
| 56931 | BP#HSTECRP2901E | 0.120 | RP | 2029-01-30 | 7,280 | 7,200 | -4.311 | 0.200 | 4.857 |
| 56930 | BP#HSTECRP2901D | 0.096 | RP | 2029-01-30 | 6,980 | 6,900 | -3.281 | 0.010 | 6.072 |
| 58370 | SG#HSTECRC2512D | 0.074 | RC | 2025-12-30 | 5,120 | 5,200 | 0.536 | 40.320 | 7.877 |
| 59276 | MS#HSTECRP2712A | 0.027 | RP | 2027-12-30 | 6,080 | 6,000 | 0.322 | 0.220 | 21.588 |
| 59414 | UB#HSTECRP2712M | 0.042 | RP | 2027-12-30 | 6,268 | 6,188 | -0.330 | 0.040 | 13.878 |
| 60783 | MS#HSTECRC2510I | 0.181 | RC | 2025-10-30 | 4,970 | 5,050 | 0.794 | 4.434 | 6.441 |
| 60609 | JP#HSTECRC2512A | 0.080 | RC | 2025-12-30 | 5,100 | 5,200 | 1.223 | 6.480 | 7.286 |
| 60540 | UB#HSTECRP2712Z | 0.088 | RP | 2027-12-30 | 6,780 | 6,700 | -1.223 | 0.000 | 6.624 |
| 60538 | UB#HSTECRP2712Y | 0.026 | RP | 2027-12-30 | 6,080 | 6,000 | 0.150 | 0.165 | 22.418 |
| 59940 | JP#HSTECRP2712C | 0.028 | RP | 2027-12-30 | 6,080 | 6,000 | 0.493 | 2.610 | 20.817 |
| 59936 | JP#HSTECRP2711D | 0.043 | RP | 2027-11-29 | 6,280 | 6,200 | -0.365 | 1.100 | 13.555 |
| 59856 | SG#HSTECRP2812I | 0.025 | RP | 2028-12-28 | 6,080 | 6,000 | -0.022 | 23.447 | 23.315 |
| 59656 | HS#HSTECRP2703A | 0.032 | RP | 2027-03-30 | 5,980 | 5,900 | 0.150 | 12.500 | 36.430 |
Last Update Time: 2025-09-09 16:25
