Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 55289 | CT#HSTECRP2812B | 0.270 | RP | 2028-12-28 | 6,430 | 6,350 | -4.511 | 0.000 | 3.601 |
| 56428 | SG#HSTECRC2612B | 0.026 | RC | 2026-12-30 | 4,620 | 4,700 | 0.396 | 19.720 | 18.695 |
| 54927 | BP#HSTECRP2901L | 0.152 | RP | 2029-01-30 | 6,680 | 6,600 | -6.157 | 0.100 | 3.198 |
| 56070 | CT#HSTECRP2812C | 0.215 | RP | 2028-12-28 | 6,080 | 6,000 | -2.968 | 0.233 | 4.522 |
| 69841 | UB#HSTECRC2612B | 0.048 | RC | 2026-12-30 | 4,420 | 4,500 | 0.808 | 28.030 | 10.127 |
| 68920 | SG#HSTECRC2612A | 0.099 | RC | 2026-12-30 | 3,920 | 4,000 | 1.014 | 8.685 | 4.910 |
| 67670 | JP#HSTECRC2609H | 0.048 | RC | 2026-09-29 | 4,420 | 4,500 | 0.808 | 10.200 | 10.127 |
| 61785 | MS#HSTECRP2712C | N/A | RP | 2027-12-30 | 6,680 | 6,600 | -2.865 | 0.000 | 2.893 |
| 68984 | JP#HSTECRC2609I | 0.068 | RC | 2026-09-29 | 4,220 | 4,300 | 0.808 | 0.360 | 7.148 |
| 69632 | HS#HSTECRC2609E | 0.082 | RC | 2026-09-29 | 4,070 | 4,150 | 0.602 | 0.210 | 5.928 |
| 64484 | HS#HSTECRC2609C | 0.046 | RC | 2026-09-29 | 4,420 | 4,500 | 0.396 | 76.260 | 10.567 |
| 59634 | UB#HSTECRP2812G | 0.121 | RP | 2028-12-28 | 6,280 | 6,200 | -4.305 | 0.520 | 4.017 |
| 53422 | SG#HSTECRP2812X | 0.270 | RP | 2028-12-28 | 7,880 | 7,800 | -6.568 | 0.000 | 1.800 |
| 61519 | MS#HSTECRP2612E | 0.218 | RP | 2026-12-30 | 7,080 | 7,000 | -0.808 | 0.000 | 2.230 |
| 57080 | SG#HSTECRP2812A | 0.178 | RP | 2028-12-28 | 6,880 | 6,800 | -4.923 | 0.100 | 2.731 |
| 69695 | SG#HSTECRP2812Z | 0.143 | RP | 2028-12-28 | 6,480 | 6,400 | -3.894 | 0.010 | 3.399 |
| 55515 | CT#HSTECRC2609B | 0.117 | RC | 2026-09-29 | 4,300 | 4,380 | 0.499 | 6.050 | 8.309 |
| 61778 | CT#HSTECRP2612F | 0.415 | RP | 2026-12-30 | 6,968 | 6,888 | -0.664 | 0.000 | 2.343 |
| 59851 | UB#HSTECRP2812E | 0.172 | RP | 2028-12-28 | 6,880 | 6,800 | -6.157 | 0.055 | 2.826 |
| 60682 | BP#HSTECRP2901J | 0.236 | RP | 2029-01-30 | 7,680 | 7,600 | -9.449 | 0.010 | 2.060 |
Last Update Time: 2026-05-20 14:45
