62236 SG#TENCTRP2812F
Trading UpdateAdd to Portfolio- 0.090
- -0.034 (-27.419%)
-
- High
- 0.094
- Low
- 0.084
- Open
- 0.093
- Prev. Close
- 0.124
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.089
- Ask
- 0.091
- Volume
- 269.815M
- Turnover
- 23.404M
Last Update Time: 2025-07-23 14:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-03-11 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-26 |
| Strike Price | 601 | Maturity (Y-M-D) | 2028-12-27 |
| Call Level | 598 | Time to Maturity (D) | 1253 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
9.524 |
| Entitlement Ratio | 500 | Funding Cost | -0.020 |
|---|---|---|---|
| Gearing (X) | 12.133 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.8315 | Issued Shares | 100,000,000 |
| In / Out | 10.073 ITM | Outstanding Quantity (M) | 0.005 |
| Break Even | 556 | Outstanding Quantity (%) | 0.005 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
| 29205 | GJTENCT@EC2507A | - |
| 29472 | BITENCT@EC2507B | - |
| 28704 | BPTENCT@EC2508B | +224.324% |
| 13579 | CTTENCT@EC2507B | - |
| 13646 | CITENCT@EC2507B | - |
| 15760 | MSTENCT@EC2509I | +69.853% |
| 25261 | BPTENCT@EC2510A | +89.655% |
| 28221 | CITENCT@EC2604A | +28.090% |
| 13556 | HSTENCT@EC2509D | +62.698% |
| 14864 | BITENCT@EC2604A | +29.268% |
| 16035 | HUTENCT@EC2509B | +75.862% |
| 26438 | UBTENCT@EC2509A | +68.939% |
| 27646 | GJTENCT@EC2509A | +50.360% |
| 27675 | JPTENCT@EC2509A | +70.073% |
| 28450 | HSTENCT@EC2604A | +30.380% |
| 28463 | MSTENCT@EC2604A | +28.916% |
| 28488 | JPTENCT@EC2604A | +22.000% |
| 28490 | DSTENCT@EC2604A | +26.829% |
| 28534 | SGTENCT@EC2604A | +28.571% |
| 28540 | UBTENCT@EC2604A | +27.174% |
| 28543 | CTTENCT@EC2604A | +32.099% |
| 29579 | BITENCT@EC2509C | +84.545% |
| 15921 | MSTENCT@EC2606C | +24.390% |
| 15953 | UBTENCT@EC2606B | +21.481% |
| 16004 | BPTENCT@EC2606A | +24.390% |
Last Update Time: 2025-07-23 14:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14774 | JPTENCT@EP2603A | -14.074% |
| 15183 | CITENCT@EP2603A | - |
| 15061 | MSTENCT@EP2603A | -19.531% |
| 15152 | UBTENCT@EP2603A | -13.178% |
| 18464 | SGTENCT@EP2603A | -17.797% |
| 13911 | JPTENCT@EP2612A | -14.286% |
| 14186 | HSTENCT@EP2612A | -11.957% |
| 14136 | SGTENCT@EP2612A | -14.607% |
| 14201 | UBTENCT@EP2612A | -10.227% |
| 14210 | CTTENCT@EP2612A | -9.783% |
| 14660 | CITENCT@EP2612A | -13.402% |
| 14707 | MSTENCT@EP2612A | -8.989% |
| 18124 | GJTENCT@EP2612A | -8.333% |
| 18483 | CITENCT@EP2601A | -35.354% |
| 17522 | CTTENCT@EP2509C | -3.571% |
| 14737 | GJTENCT@EP2510B | -27.586% |
| 15132 | HSTENCT@EP2509B | -28.571% |
| 17569 | BITENCT@EP2509C | -18.519% |
| 15077 | MSTENCT@EP2509B | - |
| 15137 | JPTENCT@EP2509B | -4.167% |
| 16597 | SGTENCT@EP2509A | -31.579% |
| 16669 | UBTENCT@EP2509C | -22.222% |
| 17459 | DSTENCT@EP2512A | -22.951% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | -13.043% |
| 18041 | JPTENCT@EP2512B | -14.493% |
| 18223 | HSTENCT@EP2512C | -6.944% |
| 18276 | BITENCT@EP2512B | -24.359% |
| 14740 | CITENCT@EP2509A | - |
| 15062 | MSTENCT@EP2509A | - |
Last Update Time: 2025-07-23 14:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59605 | UB#TENCTRC2512O | - |
| 59338 | JP#TENCTRC2606C | +117.949% |
| 59576 | HS#TENCTRC2602A | - |
| 58992 | UB#TENCTRC2601A | +115.385% |
| 59186 | SG#TENCTRC2602B | +109.524% |
| 59141 | JP#TENCTRC26018 | +97.778% |
| 59440 | HS#TENCTRC25121 | +93.333% |
| 58730 | BP#TENCTRC2512C | +95.652% |
| 58695 | JP#TENCTRC26016 | +96.000% |
| 58594 | UB#TENCTRC2512N | +86.000% |
| 58450 | SG#TENCTRC2601C | +83.019% |
| 58841 | HS#TENCTRC2601V | +76.786% |
| 57779 | JP#TENCTRC26013 | +77.966% |
| 57995 | UB#TENCTRC2512K | +74.138% |
| 59184 | SG#TENCTRC2602A | +69.231% |
| 59439 | HS#TENCTRC2512Z | +66.667% |
| 58345 | MS#TENCTRC2512B | +67.164% |
| 58731 | BP#TENCTRC2512D | +65.672% |
| 58237 | UB#TENCTRC2512L | +63.768% |
| 58311 | JP#TENCTRC26014 | +63.380% |
| 58448 | SG#TENCTRC2601B | +60.000% |
| 59246 | UB#TENCTRC2601B | +61.333% |
| 57498 | HS#TENCTRC2512Y | +59.211% |
| 55633 | JP#TENCTRC2601X | +58.667% |
| 60309 | JP#TENCTRC26064 | +56.098% |
| 60107 | UB#TENCTRC2606G | +54.878% |
| 59452 | HS#TENCTRC2601P | +54.217% |
| 55271 | BP#TENCTRC2511N | +50.588% |
| 59719 | JP#TENCTRC26061 | +48.352% |
| 53947 | SG#TENCTRC2511L | +49.425% |
Last Update Time: 2025-07-23 14:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56237 | SG#TENCTRP27121 | -64.151% |
| 53324 | BP#TENCTRP2801J | -54.839% |
| 61472 | MS#TENCTRP2712T | -58.462% |
| 52529 | UB#TENCTRP2712F | -53.846% |
| 53187 | SG#TENCTRP2712G | -51.563% |
| 54275 | JP#TENCTRP2709E | -52.941% |
| 56164 | HS#TENCTRP2708A | -46.250% |
| 58584 | JP#TENCTRP2801U | -46.667% |
| 56007 | CT#TENCTRP2612R | -48.000% |
| 55742 | MS#TENCTRP2712M | -41.975% |
| 57004 | SG#TENCTRP2812A | -43.243% |
| 54825 | UB#TENCTRP2712M | -41.975% |
| 56925 | BP#TENCTRP2801A | -43.210% |
| 54619 | JP#TENCTRP2708J | -42.353% |
| 53238 | SG#TENCTRP2712H | -38.202% |
| 54559 | HS#TENCTRP2712E | -38.776% |
| 53398 | UB#TENCTRP2712H | -35.714% |
| 53660 | JP#TENCTRP2709B | -35.294% |
| 61471 | MS#TENCTRP2712S | - |
| 56238 | SG#TENCTRP27122 | -34.615% |
| 56927 | BP#TENCTRP2801B | -31.429% |
| 58641 | JP#TENCTRP2801V | -33.333% |
| 62661 | HS#TENCTRP2711F | -32.231% |
| 54755 | SG#TENCTRP2712I | -31.034% |
| 58671 | UB#TENCTRP2802N | -30.435% |
| 56944 | JP#TENCTRP2712P | -30.769% |
| 57245 | CT#TENCTRP2612S | -29.231% |
| 61467 | MS#TENCTRP2712R | - |
| 62236 | SG#TENCTRP2812F | -27.419% |
| 52790 | BP#TENCTRP2707K | -26.515% |
Last Update Time: 2025-07-23 14:25:00
More
Underlying
- 0700 TENCENT
- 546.000
- +20.000 (+3.802%)
-
| High* | 552.000 | Open* | 530.000 |
|---|---|---|---|
| Low* | 527.000 | Prev. Close* | 526.000 |
| Volume* | 34.319M | Turnover* | 18,601M |
*15 mins delayed