61864 UB#HSTECRP2712K
Trading UpdateAdd to Portfolio- 0.206
- -0.013 (-5.936%)
-
- High
- 0.209
- Low
- 0.204
- Open
- 0.209
- Prev. Close
- 0.219
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.206
- Ask
- 0.207
- Volume
- 40,000.000
- Turnover
- 8,250
Last Update Time: 2025-07-23 14:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-03-11 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-29 |
| Strike Price | 8,080 | Maturity (Y-M-D) | 2027-12-30 |
| Call Level | 8,000 | Time to Maturity (D) | 890 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
39.893 |
| Entitlement Ratio | 10000 | Funding Cost | -0.030 |
|---|---|---|---|
| Gearing (X) | 2.776 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -5.26978 | Issued Shares | 100,000,000 |
| In / Out | 41.292 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | 6020 | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16976 | JPHSTEC@EC2511A | +17.361% |
| 17095 | UBHSTEC@EC2511A | +16.429% |
| 17205 | MSHSTEC@EC2511A | +15.672% |
| 17240 | HSHSTEC@EC2511A | +15.328% |
| 17274 | CTHSTEC@EC2511A | +16.176% |
| 15968 | MSHSTEC@EC2510A | +15.827% |
| 16017 | JPHSTEC@EC2510B | +17.123% |
| 16328 | SGHSTEC@EC2510A | +17.730% |
| 15805 | UBHSTEC@EC2510A | +16.892% |
| 16016 | JPHSTEC@EC2510A | +14.054% |
| 16276 | MSHSTEC@EC2510B | - |
| 15806 | UBHSTEC@EC2510B | +12.105% |
| 13886 | MSHSTEC@EC2509A | +29.412% |
| 14124 | UBHSTEC@EC2509A | +26.667% |
| 14355 | JPHSTEC@EC2509A | +23.077% |
| 15604 | CTHSTEC@EC2509A | +30.435% |
| 14424 | HSHSTEC@EC2509A | +33.333% |
| 14579 | SGHSTEC@EC2509A | +18.182% |
| 14600 | MSHSTEC@EC2509B | +28.571% |
Last Update Time: 2025-07-23 14:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13894 | MSHSTEC@EP2509A | -17.778% |
| 14132 | UBHSTEC@EP2509A | -17.647% |
| 14360 | JPHSTEC@EP2509A | -15.686% |
| 14416 | HSHSTEC@EP2509A | -23.913% |
| 14418 | SGHSTEC@EP2509A | -21.429% |
| 14693 | MSHSTEC@EP2509B | -21.951% |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -10.606% |
| 17096 | UBHSTEC@EP2511A | -11.111% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-07-23 14:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58799 | BP#HSTECRC2512A | +37.143% |
| 59610 | UB#HSTECRC2512D | - |
| 56723 | UB#HSTECRC2512C | +25.000% |
| 58370 | SG#HSTECRC2512D | +25.000% |
| 60783 | MS#HSTECRC2510I | +20.000% |
| 53672 | BP#HSTECRC2511F | +18.919% |
| 55070 | HS#HSTECRC2511A | +21.429% |
| 55444 | UB#HSTECRC2511A | +16.901% |
| 69143 | SG#HSTECRC2510J | +16.901% |
| 55368 | JP#HSTECRC2511A | +18.667% |
| 67763 | UB#HSTECRC2510G | +16.250% |
| 68582 | CT#HSTECRC2511A | +15.385% |
| 69072 | MS#HSTECRC2603A | +17.021% |
| 55366 | JP#HSTECRC2510B | +13.684% |
| 65134 | UB#HSTECRC2510F | +12.871% |
| 66736 | SG#HSTECRC2510I | +11.538% |
| 65602 | CT#HSTECRC2510A | +12.500% |
| 66440 | BP#HSTECRC2511E | +13.274% |
| 55370 | JP#HSTECRC2510C | +12.069% |
| 63545 | UB#HSTECRC2510C | +11.570% |
| 65324 | SG#HSTECRC2510G | +12.295% |
| 66304 | MS#HSTECRC2510H | +9.312% |
| 64838 | HS#HSTECRC2510C | +9.848% |
| 66303 | MS#HSTECRC2510G | - |
| 66439 | BP#HSTECRC2511D | +9.028% |
| 67900 | HS#HSTECRC2509A | +9.155% |
| 65068 | JP#HSTECRC2510A | +10.204% |
| 63546 | UB#HSTECRC2510D | +8.904% |
| 67767 | SG#HSTECRC2509A | +10.000% |
| 65071 | JP#HSTECRC2509D | +6.952% |
Last Update Time: 2025-07-23 14:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59952 | JP#HSTECRP2711E | -37.931% |
| 60432 | UB#HSTECRP2712O | -39.286% |
| 60486 | SG#HSTECRP2812J | -39.286% |
| 59656 | HS#HSTECRP2703A | -31.081% |
| 59276 | MS#HSTECRP2712A | -26.087% |
| 59856 | SG#HSTECRP2812I | -24.444% |
| 59940 | JP#HSTECRP2712C | -21.739% |
| 69015 | BP#HSTECRP2901I | -23.913% |
| 57462 | MS#HSTECRP2703B | -17.557% |
| 59414 | UB#HSTECRP2712M | -19.355% |
| 56369 | HS#HSTECRP2712I | -17.742% |
| 59936 | JP#HSTECRP2711D | -18.750% |
| 55345 | MS#HSTECRP2611A | -16.000% |
| 56467 | BP#HSTECRP2901B | -13.235% |
| 66919 | SG#HSTECRP2812F | -14.085% |
| 53408 | SG#HSTECRP2712K | -12.048% |
| 61523 | MS#HSTECRP2703A | -13.295% |
| 54425 | UB#HSTECRP2712C | -13.636% |
| 54715 | HS#HSTECRP2712B | -12.088% |
| 55356 | SG#HSTECRP2812G | -11.111% |
| 58287 | CT#HSTECRP2712C | -13.095% |
| 53572 | JP#HSTECRP2712B | -12.222% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -12.088% |
| 58275 | SG#HSTECRP2812H | -10.280% |
| 55329 | MS#HSTECRP2612A | -9.756% |
| 57080 | SG#HSTECRP2812A | -9.483% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | -7.895% |
| 54426 | UB#HSTECRP2712D | -9.091% |
Last Update Time: 2025-07-23 14:30:00
More
Underlying
- HSTECH KS200
- 5,718.640
- +111.810 (+1.990%)
-
| High* | 5,759.510 | Open* | 5,675.950 |
|---|---|---|---|
| Low* | 5,624.910 | Prev. Close* | 5,606.830 |
| Volume* | 1,244M | Turnover* | 67,530M |
*15 mins delayed