61864 UB#HSTECRP2712K
Closed UpdateAdd to Portfolio- 0.208
- -0.005 (-2.347%)
-
- High
- 0.211
- Low
- 0.211
- Open
- 0.211
- Prev. Close
- 0.213
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.207
- Ask
- 0.208
- Volume
- 20,000.000
- Turnover
- 4,220
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-03-11 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-29 |
| Strike Price | 8,080 | Maturity (Y-M-D) | 2027-12-30 |
| Call Level | 8,000 | Time to Maturity (D) | 843 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
39.040 |
| Entitlement Ratio | 10000 | Funding Cost | -0.025 |
|---|---|---|---|
| Gearing (X) | 2.766 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -4.27982 | Issued Shares | 100,000,000 |
| In / Out | 40.430 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | 6000 | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16976 | JPHSTEC@EC2511A | +7.826% |
| 17095 | UBHSTEC@EC2511A | +7.407% |
| 17205 | MSHSTEC@EC2511A | +11.111% |
| 17240 | HSHSTEC@EC2511A | +7.018% |
| 17274 | CTHSTEC@EC2511A | +10.680% |
| 18659 | SGHSTEC@EC2511A | +8.333% |
| 15968 | MSHSTEC@EC2510A | +8.197% |
| 16017 | JPHSTEC@EC2510B | +8.800% |
| 16328 | SGHSTEC@EC2510A | +9.677% |
| 15805 | UBHSTEC@EC2510A | +8.527% |
| 18785 | JPHSTEC@EC2601A | +5.385% |
| 18939 | SGHSTEC@EC2601A | +6.400% |
| 18993 | UBHSTEC@EC2601A | +5.556% |
| 19180 | HSHSTEC@EC2601A | +5.224% |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | +7.258% |
| 16016 | JPHSTEC@EC2510A | +6.780% |
| 16276 | MSHSTEC@EC2510B | - |
| 13886 | MSHSTEC@EC2509A | - |
| 14124 | UBHSTEC@EC2509A | - |
| 15806 | UBHSTEC@EC2510B | +6.630% |
| 14355 | JPHSTEC@EC2509A | - |
| 15604 | CTHSTEC@EC2509A | - |
| 14424 | HSHSTEC@EC2509A | - |
| 14579 | SGHSTEC@EC2509A | -28.571% |
| 14600 | MSHSTEC@EC2509B | - |
Last Update Time: 2025-09-08 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -7.092% |
| 18806 | UBHSTEC@EP2601A | -6.716% |
| 19212 | MSHSTEC@EP2601A | - |
| 19791 | HSHSTEC@EP2601A | -7.576% |
| 19793 | SGHSTEC@EP2601A | -6.716% |
| 19841 | CTHSTEC@EP2601A | - |
| 13894 | MSHSTEC@EP2509A | - |
| 14132 | UBHSTEC@EP2509A | - |
| 14360 | JPHSTEC@EP2509A | - |
| 14416 | HSHSTEC@EP2509A | - |
| 14418 | SGHSTEC@EP2509A | - |
| 14693 | MSHSTEC@EP2509B | - |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -10.000% |
| 17096 | UBHSTEC@EP2511A | -10.714% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-09-08 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54985 | BP#HSTECRC2601B | +17.647% |
| 69180 | SG#HSTECRC2603B | +23.333% |
| 69457 | MS#HSTECRC2603E | +21.875% |
| 67165 | UB#HSTECRC2601B | +17.500% |
| 67973 | SG#HSTECRC2601B | +17.500% |
| 64734 | BP#HSTECRC2601A | +10.909% |
| 69456 | MS#HSTECRC2603D | +12.281% |
| 56723 | UB#HSTECRC2512C | +10.000% |
| 58370 | SG#HSTECRC2512D | +11.667% |
| 60609 | JP#HSTECRC2512A | +10.606% |
| 68695 | SG#HSTECRC2603A | +8.108% |
| 60783 | MS#HSTECRC2510I | +7.792% |
| 53672 | BP#HSTECRC2511F | +7.317% |
| 55070 | HS#HSTECRC2511A | +7.407% |
| 55444 | UB#HSTECRC2511A | +7.407% |
| 69143 | SG#HSTECRC2510J | +7.500% |
| 55368 | JP#HSTECRC2511A | +8.333% |
| 67763 | UB#HSTECRC2510G | +5.556% |
| 68582 | CT#HSTECRC2511A | +6.436% |
| 69072 | MS#HSTECRC2603A | +6.604% |
| 55366 | JP#HSTECRC2510B | +5.769% |
| 65134 | UB#HSTECRC2510F | +6.306% |
| 66736 | SG#HSTECRC2510I | +5.405% |
| 65602 | CT#HSTECRC2510A | +4.878% |
| 66440 | BP#HSTECRC2511E | +4.098% |
| 55370 | JP#HSTECRC2510C | +4.800% |
| 63545 | UB#HSTECRC2510C | +3.817% |
| 65324 | SG#HSTECRC2510G | +4.580% |
| 66304 | MS#HSTECRC2510H | +5.769% |
| 64838 | HS#HSTECRC2510C | +4.286% |
Last Update Time: 2025-09-08 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59656 | HS#HSTECRP2703A | -19.643% |
| 59276 | MS#HSTECRP2712A | -13.158% |
| 59856 | SG#HSTECRP2812I | -14.286% |
| 59940 | JP#HSTECRP2712C | -13.514% |
| 60538 | UB#HSTECRP2712Y | -13.889% |
| 69015 | BP#HSTECRP2901I | -10.811% |
| 61132 | HS#HSTECRP2712K | -13.333% |
| 57462 | MS#HSTECRP2703B | -9.910% |
| 59414 | UB#HSTECRP2712M | -9.615% |
| 56369 | HS#HSTECRP2712I | -9.434% |
| 59936 | JP#HSTECRP2711D | -9.091% |
| 60812 | SG#HSTECRP2812S | -11.321% |
| 55345 | MS#HSTECRP2611A | -7.692% |
| 56467 | BP#HSTECRP2901B | -8.197% |
| 66919 | SG#HSTECRP2812F | -8.065% |
| 53408 | SG#HSTECRP2712K | -6.667% |
| 61523 | MS#HSTECRP2703A | -7.143% |
| 54425 | UB#HSTECRP2712C | -3.896% |
| 54715 | HS#HSTECRP2712B | -6.329% |
| 55356 | SG#HSTECRP2812G | -6.098% |
| 58287 | CT#HSTECRP2712C | -7.843% |
| 53572 | JP#HSTECRP2712B | -6.173% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -5.952% |
| 58275 | SG#HSTECRP2812H | -5.051% |
| 60540 | UB#HSTECRP2712Z | -4.082% |
| 55329 | MS#HSTECRP2612A | -5.310% |
| 57080 | SG#HSTECRP2812A | -4.630% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | -4.673% |
Last Update Time: 2025-09-08 16:25:00
More
Underlying
- HSTECH KS200
- 5,753.750
- +66.300 (+1.170%)
-
| High* | 5,766.430 | Open* | 5,693.990 |
|---|---|---|---|
| Low* | 5,666.090 | Prev. Close* | 5,687.450 |
| Volume* | 2,405M | Turnover* | 95,154M |
*15 mins delayed