61305 UB#HKEX RP2806A
Trading UpdateAdd to Portfolio- 0.320
- -0.015 (-4.478%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.335
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.315
- Ask
- 0.320
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-09-23 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-06-29 |
| Strike Price | 582 | Maturity (Y-M-D) | 2028-06-30 |
| Call Level | 580 | Time to Maturity (D) | 872 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
38.293 |
| Entitlement Ratio | 500 | Funding Cost | -0.005 |
|---|---|---|---|
| Gearing (X) | 2.621 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.619933 | Issued Shares | 100,000,000 |
| In / Out | 38.770 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 422 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29397 | CI-HKEX@EC2706A | +11.404% |
| 23961 | BP-HKEX@EC2706A | +11.321% |
| 14638 | SG-HKEX@EC2706A | +10.092% |
| 15212 | MS-HKEX@EC2706A | +9.615% |
| 22689 | HU-HKEX@EC2706A | +8.411% |
| 22806 | DS-HKEX@EC2706A | +10.577% |
| 23367 | HS-HKEX@EC2706A | +7.547% |
| 23430 | BI-HKEX@EC2706A | +9.346% |
| 23445 | JP-HKEX@EC2706A | +9.091% |
| 27272 | MS-HKEX@EC2812A | +3.000% |
| 26219 | JP-HKEX@EC2812A | +6.061% |
| 23383 | CI-HKEX@EC2605B | +27.778% |
| 23167 | MS-HKEX@EC2606A | +21.212% |
| 23344 | BP-HKEX@EC2605C | +23.913% |
| 23336 | UB-HKEX@EC2605B | +23.158% |
| 23431 | BI-HKEX@EC2605A | +26.744% |
| 23458 | HS-HKEX@EC2605B | +27.381% |
| 23464 | SG-HKEX@EC2605B | +24.211% |
| 23468 | HU-HKEX@EC2605A | +23.596% |
| 23522 | JP-HKEX@EC2605B | +25.532% |
| 25447 | DS-HKEX@EC2605B | +22.857% |
| 22769 | CI-HKEX@EC2606A | +25.000% |
| 22944 | BI-HKEX@EC2606A | +26.761% |
| 22950 | SG-HKEX@EC2606B | +21.127% |
| 22957 | HU-HKEX@EC2606A | +22.535% |
| 23031 | HS-HKEX@EC2606A | +21.739% |
| 23168 | MS-HKEX@EC2606B | +23.188% |
| 23202 | DS-HKEX@EC2606A | +23.611% |
| 23218 | UB-HKEX@EC2606A | +22.667% |
| 23250 | GJ-HKEX@EC2606A | +27.143% |
Last Update Time: 2026-02-09 15:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | -23.684% |
| 21477 | CI-HKEX@EP2605A | -22.674% |
| 22296 | HU-HKEX@EP2605A | -23.377% |
| 22375 | GJ-HKEX@EP2605A | -23.529% |
| 24206 | DS-HKEX@EP2605A | -22.156% |
| 24217 | HS-HKEX@EP2605A | -23.030% |
| 24260 | BI-HKEX@EP2605A | -25.153% |
| 24280 | UB-HKEX@EP2605A | -22.807% |
| 24584 | JP-HKEX@EP2605A | -22.222% |
| 20546 | CT-HKEX@EP2602A | - |
| 19716 | CI-HKEX@EP2602A | -37.037% |
| 19819 | JP-HKEX@EP2602A | - |
| 19827 | MS-HKEX@EP2602A | -9.091% |
| 19847 | HS-HKEX@EP2602A | - |
| 19854 | UB-HKEX@EP2602A | - |
| 19860 | BI-HKEX@EP2602A | - |
| 20003 | GJ-HKEX@EP2602A | - |
| 20646 | SG-HKEX@EP2602A | - |
| 21711 | HU-HKEX@EP2602A | - |
| 21772 | CI-HKEX@EP2606A | -25.472% |
| 21973 | BP-HKEX@EP2606A | -21.569% |
| 24084 | CT-HKEX@EP2606A | -21.154% |
| 21911 | SG-HKEX@EP2606A | -23.853% |
| 21944 | BI-HKEX@EP2606A | -25.472% |
| 21946 | JP-HKEX@EP2606A | -20.755% |
| 21985 | UB-HKEX@EP2606A | -20.952% |
| 22000 | HU-HKEX@EP2606A | -20.879% |
| 22463 | HS-HKEX@EP2606A | -22.430% |
| 23966 | MS-HKEX@EP2606A | -23.469% |
| 18624 | DS-HKEX@EP2603A | -21.429% |
Last Update Time: 2026-02-09 15:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53631 | MS#HKEX RC2610D | +218.182% |
| 66853 | SG#HKEX RC2609F | +164.286% |
| 66410 | UB#HKEX RC2804C | +171.429% |
| 65335 | JP#HKEX RC2805H | +122.222% |
| 63825 | HS#HKEX RC2712E | +95.455% |
| 62848 | BP#HKEX RC28032 | +95.833% |
| 65912 | BI#HKEX RC2612A | +54.054% |
| 63775 | SG#HKEX RC2609E | +70.968% |
| 57285 | JP#HKEX RC2805B | +61.765% |
| 59885 | UB#HKEX RC2804B | +67.647% |
| 54507 | HS#HKEX RC2711G | +58.974% |
| 69254 | SG#HKEX RC2604I | +57.895% |
| 55773 | BP#HKEX RC2803I | +50.000% |
| 55336 | MS#HKEX RC2604D | +46.667% |
| 57624 | JP#HKEX RC2805E | +58.537% |
| 59084 | SG#HKEX RC2606C | +50.000% |
| 64102 | UB#HKEX RC2709Q | +52.174% |
| 63853 | JP#HKEX RC2804D | +45.833% |
| 67175 | JP#HKEX RC2809D | +40.000% |
| 57689 | SG#HKEX RC2604F | +41.818% |
| 57036 | HS#HKEX RC2711C | +36.667% |
| 56839 | CT#HKEX RC2710A | +33.846% |
| 59911 | JP#HKEX RC2804B | +31.746% |
| 56764 | UB#HKEX RC2604A | +34.375% |
| 60765 | MS#HKEX RC2604B | +28.571% |
| 59086 | SG#HKEX RC2610E | +28.571% |
| 54814 | HS#HKEX RC2711B | +25.641% |
| 54891 | BP#HKEX RC2803D | +30.380% |
| 58414 | JP#HKEX RC2805G | +30.769% |
| 54739 | SG#HKEX RC2604E | +24.176% |
Last Update Time: 2026-02-09 15:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57272 | JP#HKEX RP2812G | -34.211% |
| 55624 | UB#HKEX RP2812C | -29.851% |
| 56049 | SG#HKEX RP28129 | -29.412% |
| 58620 | HS#HKEX RP2807A | -25.301% |
| 56832 | BP#HKEX RP2806F | -25.581% |
| 57489 | JP#HKEX RP2812B | -24.468% |
| 67346 | UB#HKEX RP2807G | -24.419% |
| 69592 | SG#HKEX RP28123 | -22.353% |
| 66548 | MS#HKEX RP2807C | -20.192% |
| 68170 | JP#HKEX RP2812A | -21.239% |
| 56027 | HS#HKEX RP2710C | -18.103% |
| 56683 | UB#HKEX RP2806B | -20.000% |
| 65230 | SG#HKEX RP28122 | -19.802% |
| 60987 | JP#HKEX RP2807A | -17.188% |
| 55094 | CT#HKEX RP2607F | -17.518% |
| 60541 | UB#HKEX RP2712S | -15.748% |
| 60816 | SG#HKEX RP2812R | -15.254% |
| 66719 | MS#HKEX RP2807A | -15.789% |
| 57040 | HS#HKEX RP2706E | -15.068% |
| 54276 | JP#HKEX RP2709B | -13.836% |
| 54300 | BP#HKEX RP2707I | -13.605% |
| 54419 | UB#HKEX RP2707D | -14.384% |
| 54754 | SG#HKEX RP2712A | -13.380% |
| 61056 | UB#HKEX RP2712T | -11.656% |
| 61622 | SG#HKEX RP2812U | -10.968% |
| 62494 | JP#HKEX RP2705A | -13.559% |
| 69436 | MS#HKEX RP2807B | -10.929% |
| 54831 | UB#HKEX RP2707F | -10.270% |
| 57705 | SG#HKEX RP2812Q | -10.227% |
| 61642 | HS#HKEX RP2710A | - |
Last Update Time: 2026-02-09 15:05:00
More
Underlying
- 0388 HKEX
- 419.400
- +11.800 (+2.895%)
-
| High* | 420.000 | Open* | 414.600 |
|---|---|---|---|
| Low* | 414.200 | Prev. Close* | 407.600 |
| Volume* | 3.031M | Turnover* | 1,266M |
*15 mins delayed