57918 MS#HSI RC27123
Trading UpdateAdd to Portfolio- 0.125
- +0.008 (+6.838%)
-
- High
- 0.126
- Low
- 0.120
- Open
- 0.120
- Prev. Close
- 0.117
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.124
- Ask
- 0.125
- Volume
- 3.200M
- Turnover
- 399,820
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-07-16 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-12-29 |
| Strike Price | 24,250 | Maturity (Y-M-D) | 2027-12-30 |
| Call Level | 24,350 | Time to Maturity (D) | 843 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
4.526 |
| Entitlement Ratio | 10000 | Funding Cost | 0 |
|---|---|---|---|
| Gearing (X) | 20.403 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.0167031 | Issued Shares | 139,000,000 |
| In / Out | 4.918 ITM | Outstanding Quantity (M) | 19.980 |
| Break Even | 25500 | Outstanding Quantity (%) | 14.374 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | +2.469% |
| 18023 | UB-HSI @EC2512C | +1.974% |
| 18057 | BI-HSI @EC2512B | +2.000% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +2.055% |
| 18322 | HS-HSI @EC2512C | +2.000% |
| 15404 | JP-HSI @EC2509D | +4.167% |
| 14241 | GJ-HSI @EC2509A | +4.545% |
| 14265 | MS-HSI @EC2509A | +2.941% |
| 15296 | CT-HSI @EC2509B | +1.493% |
| 16015 | JP-HSI @EC2510J | +2.479% |
| 16172 | HS-HSI @EC2510F | +3.419% |
| 16815 | BP-HSI @EC2510A | +4.425% |
| 25985 | HS-HSI @EC2612A | +1.266% |
| 26149 | SG-HSI @EC2612A | +1.163% |
| 27695 | MS-HSI @EC2612A | - |
| 28553 | HS-HSI @EC2509A | +4.348% |
| 28607 | UB-HSI @EC2509A | +2.817% |
| 28708 | SG-HSI @EC2509A | +4.545% |
| 28718 | JP-HSI @EC2509A | +4.225% |
| 29583 | BI-HSI @EC2612A | +1.149% |
| 14357 | JP-HSI @EC2509C | +5.556% |
| 15925 | GJ-HSI @EC2510B | +2.419% |
| 15502 | UB-HSI @EC2509D | +2.778% |
| 15511 | HS-HSI @EC2509C | - |
| 15544 | MS-HSI @EC2509D | - |
| 14479 | GJ-HSI @EC2509B | +5.405% |
| 15807 | UB-HSI @EC2510B | +1.550% |
| 25830 | JP-HSI @EC2612A | - |
| 25916 | UB-HSI @EC2612A | - |
Last Update Time: 2025-09-08 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -3.279% |
| 18907 | CT-HSI @EP2601A | -3.571% |
| 18986 | UB-HSI @EP2601A | -3.448% |
| 19219 | SG-HSI @EP2601A | -3.636% |
| 19363 | HS-HSI @EP2601A | -3.540% |
| 19395 | GJ-HSI @EP2601A | -3.419% |
| 19402 | BI-HSI @EP2601A | -4.587% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -7.692% |
| 18024 | UB-HSI @EP2512A | -5.357% |
| 18060 | BI-HSI @EP2512C | -6.780% |
| 18089 | CT-HSI @EP2512A | -5.172% |
| 18433 | HS-HSI @EP2512C | -6.349% |
| 18460 | SG-HSI @EP2512C | -5.085% |
| 17928 | JP-HSI @EP2512D | -5.882% |
| 19457 | BP-HSI @EP2602A | -4.310% |
| 19685 | UB-HSI @EP2602A | -3.670% |
| 19818 | JP-HSI @EP2602A | -3.846% |
| 18025 | UB-HSI @EP2512B | -6.667% |
| 18056 | GJ-HSI @EP2512A | -6.000% |
| 18059 | BI-HSI @EP2512B | -8.511% |
| 18069 | MS-HSI @EP2512A | -4.255% |
| 18326 | HS-HSI @EP2512B | -5.769% |
| 18428 | SG-HSI @EP2512B | -2.128% |
| 18453 | CT-HSI @EP2512C | -4.348% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -4.854% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -2.970% |
| 19839 | CT-HSI @EP2602A | -3.030% |
Last Update Time: 2025-09-08 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55156 | BP#HSI RC2811I | - |
| 55090 | SG#HSI RC2809I | - |
| 55059 | DS#HSI RC2808C | - |
| 55123 | UB#HSI RC2809E | - |
| 55192 | HS#HSI RC2807H | - |
| 55145 | JP#HSI RC2808Y | - |
| 55183 | CI#HSI RC28057 | - |
| 55056 | MS#HSI RC28074 | - |
| 55091 | SG#HSI RC2808M | - |
| 55157 | BP#HSI RC2811K | - |
| 55146 | JP#HSI RC2808G | - |
| 55126 | UB#HSI RC2809F | - |
| 55185 | CI#HSI RC2807Q | - |
| 55095 | SG#HSI RC2809J | - |
| 55193 | HS#HSI RC2807I | - |
| 55067 | GJ#HSI RC28071 | - |
| 55160 | BP#HSI RC2811P | - |
| 55023 | HS#HSI RC2808I | +15.217% |
| 55062 | DS#HSI RC2807H | - |
| 55132 | UB#HSI RC2809G | - |
| 55150 | JP#HSI RC2808J | - |
| 55011 | JP#HSI RC2808V | +13.462% |
| 53769 | MS#HSI RC28072 | +14.000% |
| 69837 | UB#HSI RC2710D | +15.385% |
| 69899 | SG#HSI RC28083 | +13.725% |
| 53527 | DS#HSI RC2802K | +16.000% |
| 53813 | UB#HSI RC2807P | +16.000% |
| 53822 | UB#HSI RC2803U | +11.111% |
| 54263 | CT#HSI RC2807V | +12.000% |
| 54314 | BP#HSI RC28098 | +15.686% |
Last Update Time: 2025-09-08 09:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55110 | SG#HSI RP2802R | - |
| 54498 | MS#HSI RP2804F | -32.000% |
| 54790 | SG#HSI RP2803K | -24.000% |
| 54855 | GJ#HSI RP2804R | -25.926% |
| 54970 | BP#HSI RP2804D | -13.333% |
| 54988 | JP#HSI RP2804M | -32.143% |
| 55047 | CI#HSI RP2807G | -31.034% |
| 55066 | DS#HSI RP2804G | - |
| 54916 | UB#HSI RP2804I | -30.000% |
| 55020 | HS#HSI RP2804I | -30.000% |
| 54661 | BP#HSI RP28042 | -28.125% |
| 54725 | JP#HSI RP28042 | -29.032% |
| 54679 | HS#HSI RP2803Z | -25.806% |
| 54874 | DS#HSI RP2803H | -20.000% |
| 55140 | UB#HSI RP28029 | - |
| 54893 | SG#HSI RP2802N | -27.778% |
| 54625 | UB#HSI RP28026 | -17.143% |
| 54908 | BI#HSI RP2803M | -16.667% |
| 54499 | MS#HSI RP2804G | -18.919% |
| 54959 | CT#HSI RP2702A | -14.706% |
| 55072 | GJ#HSI RP2804U | - |
| 55149 | JP#HSI RP2804P | - |
| 55161 | BP#HSI RP28043 | - |
| 55189 | CI#HSI RP2805H | - |
| 55194 | HS#HSI RP28037 | - |
| 54824 | SG#HSI RP2804B | -15.385% |
| 54971 | BP#HSI RP2804Y | -20.930% |
| 55010 | JP#HSI RP2808L | -13.636% |
| 55096 | SG#HSI RP2803G | - |
| 54662 | BP#HSI RP2804C | - |
Last Update Time: 2025-09-08 09:45:00
More
Underlying
- HSI HSI
- 25,504.26
- +86.280 (+0.340%)
-
| High* | 25,551.08 | Open* | 25,440.01 |
|---|---|---|---|
| Low* | 25,387.81 | Prev. Close* | 25,417.98 |
| Volume* | 739.960M | Turnover* | 28,308M |
*15 mins delayed