56368 SG#ALIBARC2603M
Trading UpdateAdd to Portfolio- 0.570
- +0.040 (+7.547%)
-
- High
- 0.570
- Low
- 0.570
- Open
- 0.570
- Prev. Close
- 0.530
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.570
- Ask
- 0.580
- Volume
- 100,000.000
- Turnover
- 57,000
Last Update Time: 2025-09-08 14:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-10 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-03-25 |
| Strike Price | 81.3 | Maturity (Y-M-D) | 2026-03-26 |
| Call Level | 82.8 | Time to Maturity (D) | 199 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
39.562 |
| Entitlement Ratio | 100 | Funding Cost | 0.013 |
|---|---|---|---|
| Gearing (X) | 2.404 | Funding Cost (Y) (%) | 2.933 |
| Premium (%) | 0.948905 | Issued Shares | 60,000,000 |
| In / Out | 40.657 ITM | Outstanding Quantity (M) | 0.310 |
| Break Even | 138.3 | Outstanding Quantity (%) | 0.517 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17209 | BIALIBA@EC2602A | +21.154% |
| 17975 | MSALIBA@EC2602A | +17.857% |
| 18097 | DSALIBA@EC2602A | +16.949% |
| 18098 | JPALIBA@EC2602A | +17.544% |
| 18102 | HSALIBA@EC2602A | +14.545% |
| 18105 | UBALIBA@EC2602A | +16.071% |
| 18149 | HUALIBA@EC2602A | +18.966% |
| 18222 | GJALIBA@EC2602A | +13.793% |
| 18137 | CIALIBA@EC2602A | +17.857% |
| 13529 | BPALIBA@EC2603A | +14.035% |
| 18144 | CTALIBA@EC2602A | +17.544% |
| 18449 | GJALIBA@EC2512D | +20.588% |
| 15790 | SGALIBA@EC2510A | +35.294% |
| 27820 | BPALIBA@EC2601B | +21.354% |
| 13409 | JPALIBA@EC2512C | +22.396% |
| 13446 | UBALIBA@EC2512C | +20.339% |
| 13449 | CTALIBA@EC2512C | +26.316% |
| 13468 | BIALIBA@EC2512C | +24.277% |
| 13471 | GJALIBA@EC2601A | +22.599% |
| 15734 | HUALIBA@EC2512A | +20.833% |
| 15963 | HSALIBA@EC2509I | +75.000% |
| 15988 | CTALIBA@EC2509I | +54.545% |
| 16008 | JPALIBA@EC2509H | +57.143% |
| 16032 | UBALIBA@EC2509I | +60.870% |
| 16611 | MSALIBA@EC2509I | +54.545% |
| 17196 | JPALIBA@EC2512E | +21.026% |
| 19223 | SGALIBA@EC2512D | +21.026% |
| 29041 | HSALIBA@EC2512B | +24.862% |
| 15929 | MSALIBA@EC2512D | +23.214% |
| 16053 | UBALIBA@EC2512E | +21.008% |
Last Update Time: 2025-09-08 14:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20045 | JPALIBA@EP2603C | - |
| 19994 | UBALIBA@EP2603C | - |
| 20051 | CTALIBA@EP2603A | - |
| 14172 | CIALIBA@EP2511A | -26.923% |
| 14211 | CTALIBA@EP2511B | -26.316% |
| 13816 | UBALIBA@EP2512B | -18.750% |
| 14166 | MSALIBA@EP2512B | -21.429% |
| 14188 | HSALIBA@EP2512A | -20.000% |
| 14223 | SGALIBA@EP2512A | -20.455% |
| 14229 | JPALIBA@EP2511A | -21.951% |
| 14371 | MSALIBA@EP2511A | -23.529% |
| 14395 | HUALIBA@EP2511A | -26.471% |
| 14451 | UBALIBA@EP2511A | -21.429% |
| 14719 | DSALIBA@EP2511A | -26.667% |
| 17477 | GJALIBA@EP2511A | -30.000% |
| 17527 | BIALIBA@EP2511A | - |
| 20058 | SGALIBA@EP2603A | -17.284% |
| 17533 | BPALIBA@EP2601A | -17.143% |
| 19760 | CIALIBA@EP2601A | -22.857% |
| 18401 | GJALIBA@EP2512A | -25.714% |
| 18538 | HSALIBA@EP2512B | -20.635% |
| 18557 | BIALIBA@EP2512A | -20.968% |
| 18627 | UBALIBA@EP2512C | -21.538% |
| 18706 | JPALIBA@EP2512B | -19.403% |
| 19758 | DSALIBA@EP2512B | -22.093% |
| 20022 | HUALIBA@EP2603A | - |
| 19798 | BPALIBA@EP2603A | -13.761% |
| 19989 | MSALIBA@EP2602A | -8.696% |
| 20014 | BIALIBA@EP2602A | -23.967% |
| 19359 | UBALIBA@EP2602A | -18.280% |
Last Update Time: 2025-09-08 14:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55119 | UB#ALIBARC26078 | - |
| 54664 | BP#ALIBARC2601J | +76.119% |
| 54707 | HS#ALIBARC2604D | +69.014% |
| 54958 | JP#ALIBARC2609C | +64.706% |
| 54896 | SG#ALIBARC2610E | +52.941% |
| 54497 | MS#ALIBARC2602A | +56.322% |
| 54989 | JP#ALIBARC2609D | +45.000% |
| 55212 | HS#ALIBARC2603R | - |
| 54572 | UB#ALIBARC2608E | +50.000% |
| 54759 | JP#ALIBARC2609A | +40.909% |
| 54844 | SG#ALIBARC2609E | +43.478% |
| 54685 | HS#ALIBARC2608B | +40.678% |
| 54663 | BP#ALIBARC2601I | +37.692% |
| 53784 | UB#ALIBARC26074 | +28.472% |
| 54993 | JP#ALIBARC2609E | +25.806% |
| 54897 | SG#ALIBARC2610F | +30.000% |
| 55033 | HS#ALIBARC2608C | +33.333% |
| 54495 | MS#ALIBARC2607B | +31.818% |
| 54590 | UB#ALIBARC2608F | +25.000% |
| 53671 | JP#ALIBARC2602N | +30.303% |
| 54983 | BP#ALIBARC2601L | +29.878% |
| 54014 | HS#ALIBARC2602F | +29.070% |
| 54817 | SG#ALIBARC2608C | +22.222% |
| 53663 | JP#ALIBARC2602M | +26.738% |
| 53796 | UB#ALIBARC26075 | +23.350% |
| 55147 | JP#ALIBARC2610A | - |
| 68734 | JP#ALIBARC2608I | +24.623% |
| 54591 | UB#ALIBARC2608G | +21.429% |
| 68793 | HS#ALIBARC2602D | +21.675% |
| 63209 | SG#ALIBARC2602N | +23.153% |
Last Update Time: 2025-09-08 14:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54902 | SG#ALIBARP28102 | -44.578% |
| 59373 | JP#ALIBARP2802C | -44.186% |
| 59466 | HS#ALIBARP2712E | -47.059% |
| 59748 | UB#ALIBARP2802K | -46.512% |
| 63374 | UB#ALIBARP2803A | -41.176% |
| 55017 | JP#ALIBARP2808D | -35.294% |
| 59275 | MS#ALIBARP2712C | -34.211% |
| 67160 | SG#ALIBARP2810I | -30.435% |
| 69063 | CT#ALIBARP2712D | -26.667% |
| 53364 | BP#ALIBARP2801C | -30.328% |
| 56218 | UB#ALIBARP2802H | -28.000% |
| 56403 | HS#ALIBARP2802B | -24.000% |
| 63469 | UB#ALIBARP2609A | -30.657% |
| 67478 | JP#ALIBARP2802B | -32.000% |
| 56071 | MS#ALIBARP2710G | -25.000% |
| 56252 | SG#ALIBARP2710T | -21.875% |
| 56812 | MS#ALIBARP2710I | -22.892% |
| 52284 | BP#ALIBARP2705C | -22.093% |
| 52527 | UB#ALIBARP2711G | -18.182% |
| 52892 | HS#ALIBARP2712C | -22.857% |
| 53684 | JP#ALIBARP2709A | -23.529% |
| 57578 | UB#ALIBARP2802C | -22.619% |
| 56328 | CT#ALIBARP2611C | -18.605% |
| 53077 | SG#ALIBARP2710G | -18.421% |
| 56811 | MS#ALIBARP2711B | -18.182% |
| 56965 | JP#ALIBARP2801E | -19.512% |
| 54672 | HS#ALIBARP2802F | -13.953% |
| 57579 | UB#ALIBARP2802D | -18.605% |
| 56860 | BP#ALIBARP2701B | -18.750% |
| 57002 | SG#ALIBARP2810B | -13.636% |
Last Update Time: 2025-09-08 14:10:00
More
Underlying
- 9988 BABA-W
- 137.000
- +5.200 (+3.945%)
-
| High* | 138.000 | Open* | 133.200 |
|---|---|---|---|
| Low* | 133.100 | Prev. Close* | 131.800 |
| Volume* | 106.152M | Turnover* | 14,418M |
*15 mins delayed