Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 50006 | CI#HSI RC2709A | 0.890 | RC | 2027-09-29 | 17,200 | 17,300 | 1.171 | 0.000 | 2.899 |
| 50010 | HU#HSI RC2609X | 0.820 | RC | 2026-09-29 | 17,321 | 17,421 | -1.073 | 0.033 | 3.146 |
| 50016 | HS#HSI RC2708A | 0.840 | RC | 2027-08-30 | 17,128 | 17,228 | -1.046 | 0.010 | 3.071 |
| 50018 | HS#HSI RC2708B | 0.860 | RC | 2027-08-30 | 16,888 | 16,988 | -1.201 | 0.010 | 3.000 |
| 50045 | BP#HSI RC2610S | 0.475 | RC | 2026-10-29 | 15,900 | 16,000 | -1.542 | 0.853 | 2.716 |
| 50048 | BP#HSI RC2610T | 0.500 | RC | 2026-10-29 | 15,400 | 15,500 | -1.542 | 0.000 | 2.580 |
| 50050 | SG#HSI RC27078 | 0.840 | RC | 2027-07-29 | 17,322 | 17,422 | -0.294 | 0.000 | 3.071 |
| 50051 | SG#HSI RC27079 | 0.850 | RC | 2027-07-29 | 17,228 | 17,328 | -0.271 | 0.000 | 3.035 |
| 50052 | SG#HSI RC2707A | 0.860 | RC | 2027-07-29 | 17,128 | 17,228 | -0.271 | 0.000 | 3.000 |
| 50053 | BP#HSI RC2610W | 0.950 | RC | 2026-10-29 | 15,900 | 16,000 | -1.542 | 0.012 | 2.716 |
| 50057 | BI#HSI RC2609M | 0.840 | RC | 2026-09-29 | 17,150 | 17,250 | -0.961 | 0.000 | 3.071 |
| 50058 | HS#HSI RC2611P | 0.520 | RC | 2026-11-27 | 15,400 | 15,500 | 0.008 | 0.003 | 2.481 |
| 50059 | HS#HSI RC2609P | 0.950 | RC | 2026-09-29 | 15,800 | 15,900 | -1.930 | 3.400 | 2.716 |
| 50060 | HS#HSI RC2609Y | 0.960 | RC | 2026-09-29 | 15,900 | 16,000 | -1.155 | 0.007 | 2.687 |
| 50063 | JP#HSI RC2610U | 1.000 | RC | 2026-10-29 | 15,800 | 15,900 | 0.008 | 0.005 | 2.580 |
| 50086 | UB#HSI RC2708Q | 0.830 | RC | 2027-08-30 | 17,322 | 17,422 | -0.682 | 0.010 | 3.108 |
| 50099 | JP#HSI RC2709A | 0.830 | RC | 2027-09-29 | 17,322 | 17,422 | -0.682 | 0.020 | 3.108 |
| 50103 | JP#HSI RC2709C | 0.850 | RC | 2027-09-29 | 17,150 | 17,250 | -0.573 | 0.020 | 3.035 |
| 50106 | CT#HSI RC2709C | 0.435 | RC | 2027-09-29 | 17,000 | 17,100 | -0.379 | 0.028 | 2.965 |
| 50114 | UB#HSI RC2611W | 0.490 | RC | 2026-11-27 | 15,900 | 16,000 | -0.379 | 0.018 | 2.632 |
Last Update Time: 2026-05-19 16:25
