Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 50006 | CI#HSI RC2709A | 0.780 | RC | 2027-09-29 | 17,200 | 17,300 | -0.228 | 0.000 | 3.212 |
| 50010 | HU#HSI RC2609X | 0.750 | RC | 2026-09-29 | 17,321 | 17,421 | -0.942 | 0.033 | 3.341 |
| 50011 | HU#HSI RC2609Y | 0.780 | RC | 2026-09-29 | 17,050 | 17,150 | -0.827 | 0.000 | 3.212 |
| 50016 | HS#HSI RC2708A | 0.760 | RC | 2027-08-30 | 17,128 | 17,228 | -1.313 | 0.010 | 3.297 |
| 50018 | HS#HSI RC2708B | 0.790 | RC | 2027-08-30 | 16,888 | 16,988 | -1.074 | 0.000 | 3.172 |
| 50019 | SG#HSI RC2607Y | 0.940 | RC | 2026-07-30 | 15,708 | 15,808 | 0.203 | 0.000 | 2.666 |
| 50027 | BP#HSI RC2708O | 0.730 | RC | 2027-08-30 | 17,260 | 17,360 | -1.984 | 0.000 | 3.432 |
| 50030 | SG#HSI RC2509B | 0.930 | RC | 2025-09-29 | 15,908 | 16,008 | 0.602 | 0.005 | 2.694 |
| 50031 | SG#HSI RC2509C | 0.940 | RC | 2025-09-29 | 15,808 | 15,908 | 0.602 | 0.000 | 2.666 |
| 50032 | BP#HSI RC2708P | 0.730 | RC | 2027-08-30 | 17,210 | 17,310 | -2.183 | 0.005 | 3.432 |
| 50034 | BP#HSI RC2708Q | 0.740 | RC | 2027-08-30 | 17,150 | 17,250 | -2.024 | 0.000 | 3.386 |
| 50037 | SG#HSI RC27077 | 0.780 | RC | 2027-07-29 | 16,988 | 17,088 | -1.074 | 0.000 | 3.212 |
| 50038 | SG#HSI RC27086 | 0.790 | RC | 2027-08-30 | 16,868 | 16,968 | -1.154 | 0.000 | 3.172 |
| 50039 | BP#HSI RC2610L | 0.930 | RC | 2026-10-29 | 15,450 | 15,550 | -1.226 | 0.000 | 2.694 |
| 50045 | BP#HSI RC2610S | 0.440 | RC | 2026-10-29 | 15,900 | 16,000 | -1.425 | 1.140 | 2.847 |
| 50048 | BP#HSI RC2610T | 0.465 | RC | 2026-10-29 | 15,400 | 15,500 | -1.425 | 0.020 | 2.694 |
| 50050 | SG#HSI RC27078 | 0.750 | RC | 2027-07-29 | 17,322 | 17,422 | -0.938 | 0.000 | 3.341 |
| 50051 | SG#HSI RC27079 | 0.760 | RC | 2027-07-29 | 17,228 | 17,328 | -0.914 | 0.000 | 3.297 |
| 50052 | SG#HSI RC2707A | 0.770 | RC | 2027-07-29 | 17,128 | 17,228 | -0.914 | 0.000 | 3.254 |
| 50053 | BP#HSI RC2610W | 0.880 | RC | 2026-10-29 | 15,900 | 16,000 | -1.425 | 0.064 | 2.847 |
Last Update Time: 2025-07-22 12:05
