Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 50006 | CI#HSI RC2709A | 0.870 | RC | 2027-09-29 | 17,200 | 17,300 | -0.296 | 0.000 | 2.986 |
| 50010 | HU#HSI RC2609X | 0.850 | RC | 2026-09-29 | 17,321 | 17,421 | -0.600 | 0.033 | 3.056 |
| 50016 | HS#HSI RC2708A | 0.850 | RC | 2027-08-30 | 17,128 | 17,228 | -1.343 | 0.010 | 3.056 |
| 50018 | HS#HSI RC2708B | 0.880 | RC | 2027-08-30 | 16,888 | 16,988 | -1.112 | 0.010 | 2.952 |
| 50037 | SG#HSI RC27077 | 0.890 | RC | 2027-07-29 | 16,988 | 17,088 | -0.342 | 0.000 | 2.919 |
| 50038 | SG#HSI RC27086 | 0.900 | RC | 2027-08-30 | 16,868 | 16,968 | -0.419 | 0.000 | 2.886 |
| 50045 | BP#HSI RC2610S | 0.495 | RC | 2026-10-29 | 15,900 | 16,000 | -0.681 | 1.153 | 2.624 |
| 50048 | BP#HSI RC2610T | 0.510 | RC | 2026-10-29 | 15,400 | 15,500 | -1.450 | 0.017 | 2.547 |
| 50050 | SG#HSI RC27078 | 0.850 | RC | 2027-07-29 | 17,322 | 17,422 | -0.596 | 0.000 | 3.056 |
| 50051 | SG#HSI RC27079 | 0.860 | RC | 2027-07-29 | 17,228 | 17,328 | -0.573 | 0.000 | 3.021 |
| 50052 | SG#HSI RC2707A | 0.870 | RC | 2027-07-29 | 17,128 | 17,228 | -0.573 | 0.000 | 2.986 |
| 50053 | BP#HSI RC2610W | 0.980 | RC | 2026-10-29 | 15,900 | 16,000 | -1.066 | 0.016 | 2.651 |
| 50057 | BI#HSI RC2609M | 0.860 | RC | 2026-09-29 | 17,150 | 17,250 | -0.873 | 0.000 | 3.021 |
| 50058 | HS#HSI RC2611P | 0.520 | RC | 2026-11-27 | 15,400 | 15,500 | -0.681 | 0.003 | 2.498 |
| 50059 | HS#HSI RC2609P | 0.980 | RC | 2026-09-29 | 15,800 | 15,900 | -1.450 | 3.453 | 2.651 |
| 50060 | HS#HSI RC2609Y | 0.990 | RC | 2026-09-29 | 15,900 | 16,000 | -0.681 | 0.007 | 2.624 |
| 50063 | JP#HSI RC2610U | 1.020 | RC | 2026-10-29 | 15,800 | 15,900 | 0.089 | 0.040 | 2.547 |
| 50086 | UB#HSI RC2708Q | 0.850 | RC | 2027-08-30 | 17,322 | 17,422 | -0.596 | 0.010 | 3.056 |
| 50099 | JP#HSI RC2709A | 0.840 | RC | 2027-09-29 | 17,322 | 17,422 | -0.981 | 0.020 | 3.092 |
| 50103 | JP#HSI RC2709C | 0.860 | RC | 2027-09-29 | 17,150 | 17,250 | -0.873 | 0.020 | 3.021 |
Last Update Time: 2025-12-12 16:35
