Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15383 | BP-CCB @EC2509A | 0.184 | C | 2025-09-15 | 8.6 | 25.569 | 6.861 | 0.375 | 15.640 |
| 26938 | HUSANDS@EC2511A | 0.340 | C | 2025-11-26 | 15.8 | 42.941 | 4.461 | 3.400 | 4.180 |
| 10673 | UB-N225@EP2512A | 0.034 | P | 2025-12-12 | 31,840 | 29.866 | 20.712 | 18.700 | 10.328 |
| 25420 | HSALIBA@EC2507A | 0.345 | C | 2025-07-28 | 100.1 | 0 | -0.043 | 2.937 | N/A |
| 17997 | JP-NCI @EC2611A | 0.255 | C | 2026-11-25 | 56.56 | 79.738 | 51.167 | 0.640 | 2.131 |
| 17612 | CIAVICN@EC2610A | 0.250 | C | 2026-10-30 | 5.88 | 78.971 | 53.996 | 3.587 | 2.147 |
| 10645 | HS-DJIA@EP2512A | 0.013 | P | 2025-12-19 | 33,830 | 29.242 | 24.122 | 19.540 | 11.605 |
| 29057 | UBALIBA@EC2606A | 0.194 | C | 2026-06-25 | 118.98 | 44.001 | 17.870 | 3.165 | 3.524 |
| 17808 | MSCLIFE@EP2602A | N/A | P | 2026-02-03 | 15.75 | 38.708 | 26.313 | 0.000 | 6.102 |
| 16746 | MS-BOCL@EC2601A | 0.070 | C | 2026-01-27 | 5.79 | 29.439 | 26.293 | 2.062 | 10.105 |
| 17331 | MBVANKE@EC2606A | 0.232 | C | 2026-06-30 | 8.888 | 96.892 | 89.585 | 0.920 | 2.201 |
| 26541 | MB-HUAP@EP2509A | 0.016 | P | 2025-09-30 | 2.88 | 70.728 | 43.511 | 0.175 | 7.590 |
| 26117 | CT-WXAT@EC2606A | 1.140 | C | 2026-06-23 | 45 | 118.259 | 11.051 | 0.225 | 1.427 |
| 15487 | HU-WXAT@EC2509A | 0.182 | C | 2025-09-22 | 98.05 | 75.879 | 16.658 | 3.750 | 4.873 |
| 15513 | CT-WUXI@EC2508A | 0.015 | C | 2025-08-13 | 37.85 | 76.584 | 35.472 | 0.086 | 12.820 |
| 27321 | CISDGLD@EC2507A | 1.060 | C | 2025-07-28 | 16.8 | 0 | -0.904 | 0.331 | N/A |
| 15051 | BPANTAS@EC2510A | 0.034 | C | 2025-10-24 | 128.5 | 54.154 | 39.700 | 0.000 | 7.985 |
| 25002 | MBCSHEN@EC2510A | 0.085 | C | 2025-10-03 | 40.58 | 40.699 | 18.203 | 2.710 | 10.090 |
| 16861 | MB-CATL@EC2512B | 0.355 | C | 2025-12-04 | 588.888 | 57.771 | 42.403 | 0.075 | 5.690 |
| 16251 | CTPINAN@EC2509A | 0.430 | C | 2025-09-30 | 50.05 | 32.559 | 1.779 | 2.237 | 8.148 |
Last Update Time: 2025-07-22 13:50
