16861 MB-CATL@EC2512B
Closed UpdateAdd to Porfolio- 0.375
- -0.015 (-3.846%)
-
- High
- 0.395
- Low
- 0.350
- Open
- 0.395
- Prev. Close
- 0.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.370
- Ask
- 0.375
- Volume
- 1.250M
- Turnover
- 468,850
Last Update Time: 2025-07-24 16:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-23 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-11-28 |
| Strike Price | 588.888 | Maturity Date (Y-M-D) | 2025-12-04 |
| Effective Gearing (X) | 5.599 | Time to Maturity (D) | 133 |
| Delta (%) | 24.5 | Daily Theta (%) | -1.371 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.268 |
|---|---|---|---|
| Gearing (X) | 22.859 | 30 Histrical Volatity (%) | 37.066 |
| Premium (%) | 41.7727 | Issued Shares | 40,000,000 |
| In / Out | 37.398 OTM | Outstanding Quantity (M) | 0.025 |
| Break Even | 607.638 | Outstanding Quantity (%) | 0.062 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16834 | SG-CATL@EC2511E | -3.797% |
| 16854 | BI-CATL@EC2511D | -6.250% |
| 16735 | CT-CATL@EC2511B | -1.316% |
| 16729 | HU-CATL@EC2601A | -5.769% |
| 16721 | HS-CATL@EC2511A | -7.692% |
| 16832 | SG-CATL@EC2511D | -1.493% |
| 16879 | HU-CATL@EC2511B | -4.348% |
| 17626 | UB-CATL@EC2511A | -7.813% |
| 17627 | BP-CATL@EC2511A | -8.108% |
| 18180 | JP-CATL@EC2511C | -1.493% |
| 17657 | GJ-CATL@EC2511B | -3.846% |
| 17670 | JP-CATL@EC2511B | -1.887% |
| 17705 | BI-CATL@EC2511H | -3.061% |
| 16838 | HS-CATL@EC2511D | -8.654% |
| 16743 | DS-CATL@EC2511A | -3.390% |
| 17655 | BP-CATL@EC2601A | -1.613% |
| 16725 | BI-CATL@EC2606A | -3.636% |
| 17714 | CI-CATL@EC2606A | -3.077% |
| 17634 | MS-CATL@EC2511A | -1.667% |
| 17645 | UB-CATL@EC2511B | -3.226% |
| 17715 | CI-CATL@EC2511A | -4.615% |
| 16724 | BI-CATL@EC2511A | -3.333% |
| 17669 | JP-CATL@EC2511A | -1.538% |
| 16736 | CT-CATL@EC2511C | -3.279% |
| 17656 | GJ-CATL@EC2511A | -2.817% |
| 16723 | HS-CATL@EC2511C | -7.042% |
| 16728 | HU-CATL@EC2512A | -4.000% |
| 16730 | MB-CATL@EC2511A | - |
| 16741 | SG-CATL@EC2511C | -2.985% |
| 18321 | HS-CATL@EC2601A | -8.824% |
Last Update Time: 2025-07-24 16:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18545 | CI-CATL@EP2602A | +2.395% |
| 18583 | HS-CATL@EP2601B | - |
| 18264 | HU-CATL@EP2601A | +5.000% |
| 18285 | JP-CATL@EP2601A | -10.084% |
| 18274 | CI-CATL@EP2601B | - |
| 18309 | BI-CATL@EP2601A | +2.586% |
| 18413 | UB-CATL@EP2601A | +1.923% |
| 18279 | HS-CATL@EP2601A | -2.410% |
| 18335 | MB-CATL@EP2601A | - |
| 18541 | SG-CATL@EP2601A | - |
| 18270 | DS-CATL@EP2601A | +3.333% |
| 17639 | BI-CATL@EP2512A | +4.412% |
| 17649 | HU-CATL@EP2512B | +10.811% |
| 17675 | JP-CATL@EP2512A | -10.526% |
| 17658 | MB-CATL@EP2512A | - |
| 17676 | HS-CATL@EP2512B | +2.778% |
| 17647 | UB-CATL@EP2512A | - |
| 17936 | SG-CATL@EP2512A | -4.878% |
| 17994 | CT-CATL@EP2512B | - |
| 18095 | DS-CATL@EP2512A | +3.448% |
| 17703 | BI-CATL@EP2512B | -1.471% |
| 17865 | CI-CATL@EP2601A | +3.226% |
| 17648 | HU-CATL@EP2512A | +14.583% |
| 17816 | CT-CATL@EP2512A | - |
| 18045 | JP-CATL@EP2512B | -13.043% |
Last Update Time: 2025-07-24 16:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 16:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 16:15
More
Underlying
- 3750 CATL
- 428.600
- -5.400 (-1.244%)
-
| High* | 438.600 | Open* | 438.400 |
|---|---|---|---|
| Low* | 422.200 | Prev. Close* | 434.000 |
| Volume* | 2.348M | Turnover* | 1,003M |
*15 mins delayed