69961 UB#HSI RC28036
Trading UpdateAdd to Porfolio- 0.520
- +0.030 (+6.122%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.490
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.520
- Ask
- 0.530
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-03-29 | |
| Strike Price | 22,038 | Maturity Date (Y-M-D) | 2028-03-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 779 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.252 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | -0.27255 | Issued Shares | 200,000,000 |
| In / Out | 19.311 ITM | Outstanding Quantity (M) | 0.410 |
| Break Even | - | Outstanding Quantity (%) | 0.205 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19853 | UB-HSI @EC2602B | +31.667% |
| 19861 | BI-HSI @EC2602B | +32.203% |
| 19900 | SG-HSI @EC2602B | +32.203% |
| 21831 | CT-HSI @EC2602B | +27.419% |
| 22171 | MS-HSI @EC2602B | +24.590% |
| 22601 | HS-HSI @EC2602B | +33.333% |
| 23799 | BI-HSI @EC2606A | - |
| 19755 | JP-HSI @EC2602A | +31.429% |
| 24109 | CT-HSI @EC2606A | +11.765% |
| 23979 | JP-HSI @EC2606A | +10.798% |
| 24012 | UB-HSI @EC2606A | +9.302% |
| 24052 | MS-HSI @EC2606A | +11.009% |
| 24093 | SG-HSI @EC2606A | +9.524% |
| 24099 | HS-HSI @EC2606A | +12.981% |
| 23090 | UB-HSI @EC2605A | +10.286% |
| 23126 | BI-HSI @EC2605A | +10.588% |
| 23146 | CT-HSI @EC2605B | +11.310% |
| 23203 | MS-HSI @EC2605A | +10.526% |
| 23235 | SG-HSI @EC2605B | +10.526% |
| 23637 | GJ-HSI @EC2605A | +10.983% |
| 23723 | HS-HSI @EC2605B | +11.047% |
| 22978 | JP-HSI @EC2605B | +10.929% |
| 23939 | BP-HSI @EC2605A | +11.299% |
| 22977 | JP-HSI @EC2605A | +12.319% |
| 23087 | SG-HSI @EC2605A | +12.097% |
| 23091 | UB-HSI @EC2605B | +13.386% |
| 23105 | CT-HSI @EC2605A | +13.178% |
| 23128 | BI-HSI @EC2605B | +12.698% |
| 23188 | HS-HSI @EC2605A | +13.281% |
| 23204 | MS-HSI @EC2605B | +12.977% |
Last Update Time: 2026-02-10 09:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25267 | JP-HSI @EP2607A | -9.877% |
| 25455 | GJ-HSI @EP2607A | -7.910% |
| 25465 | UB-HSI @EP2607B | -6.962% |
| 21184 | JP-HSI @EP2603C | -20.000% |
| 21317 | BI-HSI @EP2603C | -17.778% |
| 21347 | UB-HSI @EP2603C | -20.408% |
| 21416 | SG-HSI @EP2603C | -15.556% |
| 22241 | HS-HSI @EP2603C | -20.000% |
| 22369 | GJ-HSI @EP2603A | -20.408% |
| 22384 | CT-HSI @EP2603C | -12.766% |
| 22430 | MS-HSI @EP2603C | -18.750% |
| 25268 | JP-HSI @EP2607B | -9.155% |
| 24312 | GJ-HSI @EP2605A | -10.127% |
| 25463 | UB-HSI @EP2607A | -9.220% |
| 20528 | UB-HSI @EP2603A | -18.182% |
| 21062 | BP-HSI @EP2603A | -18.182% |
| 22980 | JP-HSI @EP2605B | -11.842% |
| 23944 | BP-HSI @EP2605A | -11.268% |
| 20890 | JP-HSI @EP2603B | -16.667% |
| 20720 | BI-HSI @EP2603A | -17.241% |
| 20795 | SG-HSI @EP2603A | -13.333% |
| 20877 | HS-HSI @EP2603A | -16.667% |
| 21200 | MS-HSI @EP2603B | -18.750% |
| 22278 | CT-HSI @EP2603B | -16.129% |
| 23089 | UB-HSI @EP2605A | -12.857% |
| 23127 | BI-HSI @EP2605B | -11.940% |
| 23145 | CT-HSI @EP2605B | -12.308% |
| 23290 | SG-HSI @EP2605B | -11.594% |
| 23318 | MS-HSI @EP2605B | -12.500% |
| 23321 | HS-HSI @EP2605B | -11.940% |
Last Update Time: 2026-02-10 09:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58510 | CI#HSI RC28129 | - |
| 58537 | MS#HSI RC2811V | - |
| 58731 | HS#HSI RC28086 | - |
| 58855 | UB#HSI RC28104 | - |
| 58921 | SG#HSI RC2810F | - |
| 58976 | JP#HSI RC2809S | - |
| 58607 | BP#HSI RC28079 | - |
| 57897 | DS#HSI RC2810H | +115.385% |
| 58020 | MS#HSI RC2811S | +103.333% |
| 58057 | UB#HSI RC2812B | +120.000% |
| 58158 | HS#HSI RC2809X | +119.231% |
| 58248 | JP#HSI RC28129 | +93.333% |
| 57826 | BI#HSI RC2809G | +114.815% |
| 58170 | CI#HSI RC2810M | +110.714% |
| 58420 | DS#HSI RC2809X | - |
| 58593 | BP#HSI RC2807I | - |
| 58199 | SG#HSI RC2811B | +85.294% |
| 58074 | BP#HSI RC2810U | +88.235% |
| 58736 | HS#HSI RC28088 | - |
| 58794 | UB#HSI RC2812D | - |
| 58989 | JP#HSI RC28093 | - |
| 58883 | SG#HSI RC2810A | - |
| 58458 | BI#HSI RC2809J | - |
| 57795 | GJ#HSI RC2810H | +68.293% |
| 57870 | DS#HSI RC2810F | +69.048% |
| 58477 | CI#HSI RC28059 | - |
| 58534 | MS#HSI RC2810Z | - |
| 58554 | CT#HSI RC2807G | - |
| 58880 | HU#HSI RC2807Y | - |
| 58028 | UB#HSI RC2812A | +73.171% |
Last Update Time: 2026-02-10 09:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55022 | BI#HSI RP2803O | -63.415% |
| 56346 | CI#HSI RP2811V | -71.429% |
| 66014 | HS#HSI RP2804Q | -75.610% |
| 58977 | JP#HSI RP28109 | - |
| 56014 | SG#HSI RP2802W | -77.273% |
| 55268 | JP#HSI RP2811W | -76.744% |
| 56779 | BP#HSI RP2812W | -69.767% |
| 58071 | UB#HSI RP2808V | -69.767% |
| 63208 | DS#HSI RP2804G | -54.545% |
| 58249 | JP#HSI RP2811G | -42.857% |
| 54520 | MS#HSI RP28111 | -63.265% |
| 54599 | JP#HSI RP28127 | -61.224% |
| 54659 | SG#HSI RP28031 | -71.429% |
| 54762 | UB#HSI RP2804G | -67.391% |
| 54839 | CI#HSI RP2805K | -65.306% |
| 54937 | HS#HSI RP2804K | -63.830% |
| 55732 | UB#HSI RP2811O | -64.583% |
| 54472 | DS#HSI RP2803I | -64.583% |
| 54676 | HU#HSI RP2803U | -60.000% |
| 54862 | BP#HSI RP2812Z | -66.667% |
| 56673 | CT#HSI RP28056 | -67.391% |
| 57177 | JP#HSI RP2811X | -60.000% |
| 57598 | SG#HSI RP2804K | -67.347% |
| 57758 | HS#HSI RP2804W | -62.500% |
| 57802 | GJ#HSI RP2804M | -65.957% |
| 62772 | MS#HSI RP2803D | -64.706% |
| 64655 | CI#HSI RP2808D | -65.306% |
| 57854 | BI#HSI RP28038 | -58.333% |
| 54402 | BI#HSI RP2803R | -60.000% |
| 57534 | UB#HSI RP2811U | -60.784% |
Last Update Time: 2026-02-10 09:50
More
Underlying
- HSI HSI
- 27,312.44
- +285.280 (+1.060%)
-
| High* | 27,312.44 | Open* | 27,202.96 |
|---|---|---|---|
| Low* | 27,136.58 | Prev. Close* | 27,027.16 |
| Volume* | 362.954M | Turnover* | 16,950M |
*15 mins delayed