24182 BI-HSI @EP2606A
Closed UpdateAdd to Porfolio- 0.083
- -0.009 (-9.783%)
-
- High
- 0.091
- Low
- 0.082
- Open
- 0.089
- Prev. Close
- 0.092
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.082
- Ask
- 0.083
- Volume
- 7.330M
- Turnover
- 633,740
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-23 | |
| Strike Price | 24,278 | Maturity Date (Y-M-D) | 2026-06-29 |
| Effective Gearing (X) | 11.319 | Time to Maturity (D) | 122 |
| Delta (%) | 23.3 | Daily Theta (%) | -1.068 |
| Board Lot | 10000 |
| Entitlement Ratio | 6600 | Vega | 8.894 |
|---|---|---|---|
| Gearing (X) | 48.614 | 30 Histrical Volatity (%) | 19.050 |
| Premium (%) | 10.891 | Issued Shares | 100,000,000 |
| In / Out | 8.834 OTM | Outstanding Quantity (M) | 0.540 |
| Break Even | - | Outstanding Quantity (%) | 0.540 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22978 | JP-HSI @EC2605B | +10.484% |
| 23939 | BP-HSI @EC2605A | +7.438% |
| 23090 | UB-HSI @EC2605A | +11.304% |
| 23126 | BI-HSI @EC2605A | +13.761% |
| 23146 | CT-HSI @EC2605B | +10.000% |
| 23203 | MS-HSI @EC2605A | +12.613% |
| 23235 | SG-HSI @EC2605B | +12.389% |
| 23637 | GJ-HSI @EC2605A | +11.864% |
| 23723 | HS-HSI @EC2605B | +8.850% |
| 23799 | BI-HSI @EC2606A | +11.364% |
| 24109 | CT-HSI @EC2606A | +10.294% |
| 23979 | JP-HSI @EC2606A | +8.511% |
| 24012 | UB-HSI @EC2606A | +9.420% |
| 24052 | MS-HSI @EC2606A | +12.143% |
| 24093 | SG-HSI @EC2606A | +12.593% |
| 24099 | HS-HSI @EC2606A | +9.630% |
| 25985 | HS-HSI @EC2612A | +2.439% |
| 26149 | SG-HSI @EC2612A | +4.819% |
| 27695 | MS-HSI @EC2612A | +3.529% |
| 29583 | BI-HSI @EC2612A | +1.111% |
| 22977 | JP-HSI @EC2605A | +9.639% |
| 25830 | JP-HSI @EC2612A | +3.333% |
| 25916 | UB-HSI @EC2612A | +4.706% |
| 27569 | GJ-HSI @EC2612A | +1.053% |
| 23087 | SG-HSI @EC2605A | +10.959% |
| 23091 | UB-HSI @EC2605B | +7.895% |
| 23105 | CT-HSI @EC2605A | +12.500% |
| 23128 | BI-HSI @EC2605B | +11.940% |
| 23188 | HS-HSI @EC2605A | +6.944% |
| 23204 | MS-HSI @EC2605B | +14.286% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25267 | JP-HSI @EP2607A | -8.092% |
| 25455 | GJ-HSI @EP2607A | -7.263% |
| 25465 | UB-HSI @EP2607B | -8.125% |
| 26021 | SG-HSI @EP2607A | -8.025% |
| 26108 | HS-HSI @EP2607A | -6.962% |
| 21184 | JP-HSI @EP2603C | -22.807% |
| 21317 | BI-HSI @EP2603C | -27.660% |
| 21347 | UB-HSI @EP2603C | -24.000% |
| 21416 | SG-HSI @EP2603C | -21.277% |
| 22241 | HS-HSI @EP2603C | -24.490% |
| 22369 | GJ-HSI @EP2603A | -20.755% |
| 22384 | CT-HSI @EP2603C | -20.833% |
| 22430 | MS-HSI @EP2603C | -22.642% |
| 25268 | JP-HSI @EP2607B | -9.091% |
| 24312 | GJ-HSI @EP2605A | -10.870% |
| 26040 | CT-HSI @EP2607A | -9.701% |
| 25463 | UB-HSI @EP2607A | -7.692% |
| 26022 | SG-HSI @EP2607B | -8.966% |
| 26193 | MS-HSI @EP2607A | -9.028% |
| 20528 | UB-HSI @EP2603A | -20.000% |
| 21062 | BP-HSI @EP2603A | -20.000% |
| 22980 | JP-HSI @EP2605B | -12.048% |
| 23944 | BP-HSI @EP2605A | -10.390% |
| 20890 | JP-HSI @EP2603B | -25.926% |
| 20720 | BI-HSI @EP2603A | -25.000% |
| 20795 | SG-HSI @EP2603A | -11.538% |
| 20877 | HS-HSI @EP2603A | -24.000% |
| 21200 | MS-HSI @EP2603B | -16.667% |
| 22278 | CT-HSI @EP2603B | -14.286% |
| 23089 | UB-HSI @EP2605A | -13.333% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62781 | BI#HSI RC28099 | +236.364% |
| 64059 | SG#HSI RC28084 | +225.000% |
| 59081 | CI#HSI RC2810V | +216.667% |
| 59244 | BP#HSI RC2807R | +216.667% |
| 59552 | HS#HSI RC28101 | +184.615% |
| 59581 | JP#HSI RC2812B | +185.714% |
| 59978 | UB#HSI RC2812S | +192.308% |
| 63580 | DS#HSI RC2810U | +254.545% |
| 64887 | BI#HSI RC28091 | +160.000% |
| 58251 | JP#HSI RC2812A | +185.714% |
| 63418 | UB#HSI RC2812A | +143.750% |
| 59225 | MS#HSI RC2811X | +153.333% |
| 63324 | SG#HSI RC28101 | +150.000% |
| 65563 | CI#HSI RC2812R | - |
| 59165 | BI#HSI RC2809N | +173.333% |
| 66013 | UB#HSI RC2812W | - |
| 59312 | SG#HSI RC2807U | +147.059% |
| 58465 | BI#HSI RC2809L | +144.444% |
| 59151 | DS#HSI RC2809D | +100.000% |
| 59230 | BP#HSI RC2807F | +147.059% |
| 59281 | GJ#HSI RC2810K | +158.824% |
| 62920 | CI#HSI RC2804I | +126.316% |
| 63005 | HU#HSI RC28074 | +136.842% |
| 63181 | HS#HSI RC2810F | +168.750% |
| 64353 | UB#HSI RC2811Y | +138.889% |
| 64527 | MS#HSI RC2810D | +114.286% |
| 64780 | SG#HSI RC2811Q | +22.222% |
| 65437 | JP#HSI RC2811R | +114.286% |
| 58860 | UB#HSI RC2812H | +141.176% |
| 53580 | BI#HSI RC2808B | +133.333% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65593 | CI#HSI RP2808O | - |
| 65709 | DS#HSI RP28026 | - |
| 65788 | MS#HSI RP2803A | - |
| 65838 | HS#HSI RP2803V | - |
| 65933 | JP#HSI RP2810R | - |
| 66106 | SG#HSI RP2802O | - |
| 66041 | HU#HSI RP2803H | - |
| 65609 | BI#HSI RP2804X | - |
| 65668 | BP#HSI RP2803K | - |
| 66029 | UB#HSI RP2803V | - |
| 65719 | DS#HSI RP28029 | - |
| 65787 | MS#HSI RP28022 | - |
| 65920 | JP#HSI RP2810G | - |
| 66096 | SG#HSI RP2804L | - |
| 65835 | HS#HSI RP2803T | - |
| 65644 | BP#HSI RP28032 | - |
| 65713 | GJ#HSI RP28039 | - |
| 65799 | CT#HSI RP2805B | - |
| 66038 | HU#HSI RP2803F | - |
| 65043 | MS#HSI RP2804L | -34.568% |
| 66097 | SG#HSI RP28036 | - |
| 63789 | JP#HSI RP2811A | -36.585% |
| 65113 | HS#HSI RP2802S | -36.250% |
| 65599 | CI#HSI RP2807M | - |
| 66034 | UB#HSI RP2804Q | - |
| 63955 | MS#HSI RP2804C | -33.333% |
| 63912 | HS#HSI RP2802X | -34.118% |
| 63441 | UB#HSI RP2802Q | -32.927% |
| 64171 | GJ#HSI RP28037 | -34.524% |
| 64640 | DS#HSI RP2802G | -29.762% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- HSI HSI
- 26,630.54
- +249.520 (+0.950%)
-
| High* | 26,701.50 | Open* | 26,447.05 |
|---|---|---|---|
| Low* | 26,375.70 | Prev. Close* | 26,381.02 |
| Volume* | 3,294M | Turnover* | 111,851M |
*15 mins delayed