69825 UB#TENCTRP2804C
Trading UpdateAdd to Porfolio- 0.191
- -0.020 (-9.479%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.211
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.189
- Ask
- 0.191
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 11:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-06 | |
| Strike Price | 753.2 | Maturity Date (Y-M-D) | 2028-04-07 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 940 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.675 | 30 Histrical Volatity (%) | 24.158 |
| Premium (%) | -3.16863 | Issued Shares | 100,000,000 |
| In / Out | 18.149 ITM | Outstanding Quantity (M) | 0.065 |
| Break Even | - | Outstanding Quantity (%) | 0.065 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18229 | BITENCT@EC2601B | +14.474% |
| 18256 | MSTENCT@EC2601B | +15.663% |
| 18298 | UBTENCT@EC2601B | +15.116% |
| 18494 | GJTENCT@EC2601B | +13.793% |
| 19061 | HSTENCT@EC2601D | +15.294% |
| 18138 | JPTENCT@EC2601B | +12.360% |
| 27821 | BPTENCT@EC2511A | +23.567% |
| 13752 | HSTENCT@EC2510A | +30.597% |
| 15693 | CITENCT@EC2510A | +24.841% |
| 16535 | SGTENCT@EC2510A | +26.357% |
| 17159 | HUTENCT@EC2510A | +28.358% |
| 28546 | UBTENCT@EC2510A | +28.571% |
| 28672 | MSTENCT@EC2510A | +28.671% |
| 29453 | JPTENCT@EC2510A | +26.950% |
| 29484 | GJTENCT@EC2510A | +31.250% |
| 29503 | CTTENCT@EC2510A | +31.667% |
| 29954 | BITENCT@EC2510A | +28.986% |
| 14920 | MSTENCT@EC2607A | +9.459% |
| 14958 | SGTENCT@EC2607A | +9.459% |
| 15002 | UBTENCT@EC2607A | +8.553% |
| 15005 | CTTENCT@EC2607A | +8.054% |
| 15198 | DSTENCT@EC2607A | +6.536% |
| 15275 | HSTENCT@EC2607B | +9.211% |
| 14826 | JPTENCT@EC2607A | +7.273% |
| 15213 | CITENCT@EC2607A | +7.547% |
| 18974 | BPTENCT@EC2607A | +8.333% |
| 15923 | MSTENCT@EC2509K | +41.975% |
| 15959 | HSTENCT@EC2509H | +48.611% |
| 15991 | CTTENCT@EC2509C | +47.260% |
| 16003 | BPTENCT@EC2510C | +44.937% |
Last Update Time: 2025-09-10 11:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -9.375% |
| 14774 | JPTENCT@EP2603A | -15.909% |
| 15183 | CITENCT@EP2603A | -11.429% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -9.677% |
| 15152 | UBTENCT@EP2603A | -10.526% |
| 18464 | SGTENCT@EP2603A | -12.500% |
| 18619 | HSTENCT@EP2603A | -11.765% |
| 19768 | UBTENCT@EP2602C | -10.112% |
| 20034 | HSTENCT@EP2602C | -14.286% |
| 20306 | SGTENCT@EP2602A | - |
| 19538 | GJTENCT@EP2602A | -14.103% |
| 19349 | JPTENCT@EP2602A | -8.108% |
| 19370 | BPTENCT@EP2603A | -8.333% |
| 19396 | HUTENCT@EP2602A | -9.091% |
| 19337 | DSTENCT@EP2602A | -17.742% |
| 19398 | BITENCT@EP2602A | -10.000% |
| 19564 | UBTENCT@EP2602B | -12.308% |
| 19567 | MSTENCT@EP2602B | -11.667% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -17.857% |
| 19599 | CTTENCT@EP2602A | -13.793% |
| 19761 | JPTENCT@EP2602C | -10.448% |
| 13911 | JPTENCT@EP2612A | -9.302% |
| 14186 | HSTENCT@EP2612A | -4.651% |
| 14136 | SGTENCT@EP2612A | -8.108% |
| 14201 | UBTENCT@EP2612A | -2.632% |
| 14210 | CTTENCT@EP2612A | -5.000% |
| 14660 | CITENCT@EP2612A | -9.524% |
| 14707 | MSTENCT@EP2612A | -5.556% |
Last Update Time: 2025-09-10 11:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55561 | UB#TENCTRC26068 | - |
| 55587 | JP#TENCTRC2608O | - |
| 55658 | HS#TENCTRC2607F | - |
| 55699 | BP#TENCTRC2602A | - |
| 55143 | JP#TENCTRC2609A | +31.579% |
| 55125 | UB#TENCTRC26067 | +32.000% |
| 55299 | JP#TENCTRC2608N | +28.235% |
| 55352 | UB#TENCTRC2607L | +30.488% |
| 54791 | SG#TENCTRC2606C | +21.739% |
| 53714 | JP#TENCTRC2608J | +28.409% |
| 54064 | HS#TENCTRC2602L | +26.882% |
| 68640 | UB#TENCTRC26061 | +26.042% |
| 68907 | JP#TENCTRC2603L | +24.242% |
| 69461 | MS#TENCTRC2603C | +22.330% |
| 67891 | SG#TENCTRC2602K | +25.253% |
| 68275 | JP#TENCTRC2607M | +23.762% |
| 68574 | HS#TENCTRC2602K | +24.272% |
| 68232 | UB#TENCTRC2606Y | +23.301% |
| 68298 | BP#TENCTRC2601K | +22.115% |
| 68501 | SG#TENCTRC2603B | +22.936% |
| 67093 | UB#TENCTRC2606X | +22.523% |
| 67497 | JP#TENCTRC2603G | +21.239% |
| 68088 | HS#TENCTRC2602I | +23.214% |
| 66418 | BP#TENCTRC2601H | +22.124% |
| 67294 | HS#TENCTRC2603M | +20.168% |
| 66101 | JP#TENCTRC2607L | +20.690% |
| 67939 | UB#TENCTRC2601L | +20.690% |
| 66993 | SG#TENCTRC2605A | +20.000% |
| 67638 | JP#TENCTRC2603K | +19.841% |
| 55434 | HS#TENCTRC2608B | +18.321% |
Last Update Time: 2025-09-10 11:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56415 | UB#TENCTRP2801E | -60.000% |
| 63907 | HS#TENCTRP2802B | -64.516% |
| 68980 | SG#TENCTRP2812C | -66.667% |
| 68137 | JP#TENCTRP2807N | -35.294% |
| 69766 | JP#TENCTRP2804L | -41.026% |
| 57085 | SG#TENCTRP2812B | -42.105% |
| 61718 | BP#TENCTRP2801G | -36.170% |
| 60525 | UB#TENCTRP2801O | -34.043% |
| 62084 | JP#TENCTRP2802E | -38.298% |
| 68911 | JP#TENCTRP2807Q | -32.727% |
| 62285 | SG#TENCTRP2812G | -32.075% |
| 66128 | HS#TENCTRP2803A | -31.579% |
| 69460 | MS#TENCTRP2806A | -30.000% |
| 59127 | UB#TENCTRP2802O | -26.984% |
| 67483 | JP#TENCTRP2807L | -24.590% |
| 69767 | JP#TENCTRP2804M | -25.352% |
| 69188 | SG#TENCTRP2812J | -24.638% |
| 61818 | CT#TENCTRP2612U | -26.829% |
| 61723 | BP#TENCTRP2801H | -21.053% |
| 66615 | HS#TENCTRP2802D | -21.687% |
| 67152 | UB#TENCTRP2807F | -21.053% |
| 67494 | JP#TENCTRP2807M | -23.077% |
| 66538 | SG#TENCTRP2812D | -19.277% |
| 66075 | JP#TENCTRP2807I | -19.355% |
| 66235 | UB#TENCTRP2807D | -17.582% |
| 69236 | SG#TENCTRP2812K | -16.832% |
| 53095 | HS#TENCTRP2801D | -17.431% |
| 69304 | JP#TENCTRP2804H | -16.822% |
| 61724 | BP#TENCTRP2801I | -16.667% |
| 68941 | UB#TENCTRP2807I | -15.596% |
Last Update Time: 2025-09-10 11:20
More
Underlying
- 0700 TENCENT
- 637.500
- +10.500 (+1.675%)
-
| High* | 639.000 | Open* | 630.000 |
|---|---|---|---|
| Low* | 628.000 | Prev. Close* | 627.000 |
| Volume* | 9.704M | Turnover* | 6,154M |
*15 mins delayed