26333 UBTENCT@EP2608A
Closed UpdateAdd to Porfolio- 0.270
- +0.030 (+12.500%)
-
- High
- 0.275
- Low
- 0.249
- Open
- 0.249
- Prev. Close
- 0.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.265
- Ask
- 0.270
- Volume
- 2.840M
- Turnover
- 742,950
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-28 | |
| Strike Price | 466.46 | Maturity Date (Y-M-D) | 2026-08-03 |
| Effective Gearing (X) | 6.728 | Time to Maturity (D) | 123 |
| Delta (%) | 37.1 | Daily Theta (%) | -0.669 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 3.979 |
|---|---|---|---|
| Gearing (X) | 18.119 | 30 Histrical Volatity (%) | 39.542 |
| Premium (%) | 10.1676 | Issued Shares | 300,000,000 |
| In / Out | 4.648 OTM | Outstanding Quantity (M) | 0.530 |
| Break Even | - | Outstanding Quantity (%) | 0.177 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15920 | MSTENCT@EC2606B | -12.698% |
| 15728 | CITENCT@EC2606A | -17.910% |
| 14148 | HSTENCT@EC2607A | -13.462% |
| 27367 | CITENCT@EC2706A | -6.000% |
| 14321 | MSTENCT@EC2606A | -13.725% |
| 14490 | UBTENCT@EC2606A | -12.963% |
| 14612 | JPTENCT@EC2606A | -12.727% |
| 15606 | CTTENCT@EC2606A | -14.815% |
| 16136 | SGTENCT@EC2606B | -13.208% |
| 16242 | BITENCT@EC2606B | - |
| 18386 | DSTENCT@EC2606B | -14.035% |
| 27891 | JPTENCT@EC2706A | - |
| 27182 | MSTENCT@EC2812A | +2.000% |
| 27205 | UBTENCT@EC2812A | -3.571% |
| 26218 | JPTENCT@EC2812A | - |
| 16198 | CTTENCT@EC2606B | -17.241% |
| 15772 | JPTENCT@EC2606B | -16.667% |
| 15921 | MSTENCT@EC2606C | -14.286% |
| 15953 | UBTENCT@EC2606B | -15.625% |
| 16004 | BPTENCT@EC2606A | -11.111% |
| 16022 | SGTENCT@EC2606A | -17.241% |
| 16040 | CITENCT@EC2606B | -19.355% |
| 16090 | HSTENCT@EC2606A | -22.581% |
| 16185 | DSTENCT@EC2606A | -17.143% |
| 16225 | BITENCT@EC2606A | -21.429% |
| 17450 | GJTENCT@EC2606A | -18.519% |
| 28221 | CITENCT@EC2604A | - |
| 14864 | BITENCT@EC2604A | - |
| 28450 | HSTENCT@EC2604A | - |
| 28463 | MSTENCT@EC2604A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13911 | JPTENCT@EP2612A | +10.000% |
| 14186 | HSTENCT@EP2612A | +8.989% |
| 14136 | SGTENCT@EP2612A | +9.302% |
| 14201 | UBTENCT@EP2612A | +8.889% |
| 14210 | CTTENCT@EP2612A | +9.639% |
| 14660 | CITENCT@EP2612A | +7.778% |
| 14707 | MSTENCT@EP2612A | +6.667% |
| 18124 | GJTENCT@EP2612A | +11.250% |
| 21910 | SGTENCT@EP2606A | +13.636% |
| 21984 | UBTENCT@EP2606A | +15.152% |
| 22045 | CTTENCT@EP2606A | +12.121% |
| 22657 | HSTENCT@EP2606A | +11.765% |
| 22818 | GJTENCT@EP2606A | +11.940% |
| 23102 | HUTENCT@EP2606A | +14.063% |
| 23122 | BITENCT@EP2606A | +12.500% |
| 23967 | MSTENCT@EP2606A | +11.940% |
| 24894 | DSTENCT@EP2606A | +5.128% |
| 24965 | JPTENCT@EP2606B | +8.824% |
| 21771 | CITENCT@EP2606A | +11.429% |
| 21974 | BPTENCT@EP2606A | +14.063% |
| 22917 | JPTENCT@EP2605A | +17.857% |
| 25888 | JPTENCT@EP2608A | +10.887% |
| 26063 | SGTENCT@EP2608A | +13.169% |
| 26075 | BITENCT@EP2608A | +12.288% |
| 26222 | HSTENCT@EP2608A | +11.336% |
| 26244 | BPTENCT@EP2608A | +11.842% |
| 26310 | GJTENCT@EP2608A | +11.765% |
| 26333 | UBTENCT@EP2608A | +12.500% |
| 26484 | MSTENCT@EP2608B | +12.500% |
| 19459 | BPTENCT@EP2605A | +36.000% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69919 | UB#TENCTRC2609P | - |
| 69681 | JP#TENCTRC26108 | - |
| 53592 | SG#TENCTRC26092 | - |
| 69394 | BP#TENCTRC2609E | -32.653% |
| 58296 | SG#TENCTRC2611B | -27.451% |
| 58805 | UB#TENCTRC2607V | -30.612% |
| 62983 | JP#TENCTRC2609R | -29.412% |
| 63202 | HS#TENCTRC2609O | -25.000% |
| 61677 | BI#TENCTRC2612Q | -24.324% |
| 64605 | BP#TENCTRC26064 | -27.119% |
| 64082 | SG#TENCTRC2610F | -25.806% |
| 58683 | HS#TENCTRC2611A | -24.590% |
| 60916 | JP#TENCTRC2609Q | -25.806% |
| 65958 | UB#TENCTRC2608M | -28.333% |
| 69399 | BP#TENCTRC2609F | -23.529% |
| 68007 | MS#TENCTRC2610B | -23.288% |
| 58299 | SG#TENCTRC2611C | -25.000% |
| 58807 | UB#TENCTRC26074 | -24.286% |
| 64226 | JP#TENCTRC26091 | -22.535% |
| 67017 | HS#TENCTRC2608Z | -18.310% |
| 63485 | BP#TENCTRC26061 | -18.182% |
| 67307 | SG#TENCTRC2610H | -18.293% |
| 59003 | JP#TENCTRC2608U | -20.000% |
| 59577 | HS#TENCTRC2611B | -15.854% |
| 66465 | UB#TENCTRC2608O | -21.250% |
| 69793 | BP#TENCTRC2609G | - |
| 58408 | SG#TENCTRC2612A | -18.478% |
| 58811 | UB#TENCTRC2607A | -17.978% |
| 65222 | JP#TENCTRC2611F | -18.085% |
| 69625 | HS#TENCTRC2609Q | -15.217% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69693 | JP#TENCTRP2810J | - |
| 53438 | HS#TENCTRP2810A | - |
| 69974 | UB#TENCTRP2811B | - |
| 69804 | BP#TENCTRP28075 | - |
| 68368 | SG#TENCTRP2811C | +64.000% |
| 53254 | MS#TENCTRP2811A | - |
| 64712 | UB#TENCTRP2812X | +35.294% |
| 68099 | JP#TENCTRP2809R | +33.333% |
| 68947 | HS#TENCTRP2811E | +31.579% |
| 68471 | BP#TENCTRP28074 | +27.500% |
| 67759 | SG#TENCTRP2811B | +36.585% |
| 65223 | JP#TENCTRP2809Q | +31.818% |
| 64174 | HS#TENCTRP2812L | +27.273% |
| 64703 | UB#TENCTRP2812W | +23.529% |
| 61836 | JP#TENCTRP2809P | +25.000% |
| 62181 | BP#TENCTRP28072 | +19.403% |
| 62533 | SG#TENCTRP2812D | +26.230% |
| 62711 | MS#TENCTRP2812L | - |
| 62053 | UB#TENCTRP2812U | +18.182% |
| 62940 | HS#TENCTRP2812K | +16.901% |
| 63372 | JP#TENCTRP2810I | +17.391% |
| 62503 | SG#TENCTRP2812S | +16.250% |
| 61823 | JP#TENCTRP2810H | +15.854% |
| 62342 | HS#TENCTRP2812J | +17.241% |
| 62849 | HU#TENCTRP2809A | +15.957% |
| 63400 | UB#TENCTRP2812V | +15.116% |
| 61813 | JP#TENCTRP2810G | +11.881% |
| 62709 | MS#TENCTRP2812K | - |
| 62487 | SG#TENCTRP28129 | +14.141% |
| 62051 | UB#TENCTRP2812T | +12.621% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 0700 TENCENT
- 489.200
- -7.400 (-1.490%)
-
| High* | 496.000 | Open* | 496.000 |
|---|---|---|---|
| Low* | 485.000 | Prev. Close* | 496.600 |
| Volume* | 17.031M | Turnover* | 8,324M |
*15 mins delayed