28653 SG-CMB @EC2511A
Closed UpdateAdd to Porfolio- 0.095
- -0.004 (-4.040%)
-
- High
- 0.096
- Low
- 0.096
- Open
- 0.096
- Prev. Close
- 0.099
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.093
- Ask
- 0.095
- Volume
- 400,000.000
- Turnover
- 38,400
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-11-14 |
| Strike Price | 44.04 | Maturity Date (Y-M-D) | 2025-11-20 |
| Effective Gearing (X) | 7.01 | Time to Maturity (D) | 73 |
| Delta (%) | 70.7 | Daily Theta (%) | -0.559 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 1.555 |
|---|---|---|---|
| Gearing (X) | 9.916 | 30 Histrical Volatity (%) | 19.654 |
| Premium (%) | 3.58811 | Issued Shares | 200,000,000 |
| In / Out | 6.497 ITM | Outstanding Quantity (M) | 0.945 |
| Break Even | 48.79 | Outstanding Quantity (%) | 0.472 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28653 | SG-CMB @EC2511A | -4.040% |
| 28756 | UB-CMB @EC2511A | -5.941% |
| 28812 | CT-CMB @EC2511A | -4.545% |
| 28827 | JP-CMB @EC2511A | -6.000% |
| 28331 | MS-CMB @EC2511A | -7.000% |
| 19785 | CI-CMB @EC2602A | -6.790% |
| 19993 | MS-CMB @EC2602A | - |
| 19996 | UB-CMB @EC2602A | +8.397% |
| 20044 | JP-CMB @EC2602A | -6.211% |
| 16634 | HU-CMB @EC2512A | -10.204% |
| 17382 | MS-CMB @EC2511B | -14.706% |
| 17405 | UB-CMB @EC2511B | -10.526% |
| 17418 | CT-CMB @EC2511B | -12.121% |
| 17425 | JP-CMB @EC2511B | -11.628% |
| 17475 | HS-CMB @EC2511A | -11.765% |
| 20040 | MB-CMB @EC2603A | - |
| 20055 | CT-CMB @EC2603A | -21.023% |
| 17548 | CI-CMB @EC2512A | -8.571% |
| 17679 | HU-CMB @EC2512B | - |
| 17831 | JP-CMB @EC2512A | -12.000% |
| 17834 | UB-CMB @EC2512A | -10.345% |
| 17885 | MS-CMB @EC2512A | -14.815% |
| 17912 | MB-CMB @EC2512A | -3.571% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18132 | HU-CMB @EP2602A | +0.498% |
| 16687 | JP-CMB @EP2511A | +1.887% |
| 16803 | UB-CMB @EP2511A | +5.000% |
| 16959 | HU-CMB @EP2511A | - |
| 17511 | CT-CMB @EP2511A | +2.703% |
| 16531 | CI-CMB @EP2512A | - |
| 17100 | MS-CMB @EP2512A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68428 | UB#CMB RC2708C | -3.614% |
| 68813 | HS#CMB RC2708A | -4.444% |
| 68263 | JP#CMB RC2708C | -3.261% |
| 65405 | SG#CMB RC2708F | -1.923% |
| 63711 | UB#CMB RC2708B | -2.727% |
| 64974 | JP#CMB RC2708B | -4.202% |
| 62819 | SG#CMB RC2708E | -2.190% |
| 51270 | JP#CMB RC2608B | -2.632% |
| 50949 | SG#CMB RC2708A | -1.212% |
| 50989 | UB#CMB RC2607D | -1.714% |
| 68392 | UB#CMB RC2608A | -1.429% |
| 68169 | SG#CMB RC2608A | -1.389% |
| 51391 | UB#CMB RC2611A | -1.794% |
| 62646 | HS#CMB RC2512A | -1.754% |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 3968 CM BANK
- 47.100
- -0.300 (-0.633%)
-
| High* | 47.740 | Open* | 47.380 |
|---|---|---|---|
| Low* | 46.980 | Prev. Close* | 47.400 |
| Volume* | 15.243M | Turnover* | 720.210M |
*15 mins delayed