69659 BP#HSBC RC2803C
Trading UpdateAdd to Porfolio- 0.212
- +0.020 (+10.417%)
-
- High
- 0.213
- Low
- 0.205
- Open
- 0.205
- Prev. Close
- 0.192
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.212
- Ask
- 0.214
- Volume
- 32,000.000
- Turnover
- 6,728
Last Update Time: 2025-12-18 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-03-29 | |
| Strike Price | 92.2 | Maturity Date (Y-M-D) | 2028-03-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 833 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.599 | 30 Histrical Volatity (%) | 22.003 |
| Premium (%) | -4.46504 | Issued Shares | 60,000,000 |
| In / Out | 22.325 ITM | Outstanding Quantity (M) | 7.008 |
| Break Even | - | Outstanding Quantity (%) | 11.680 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14700 | CT-HSBC@EC2609A | +14.000% |
| 18901 | UB-HSBC@EC2602A | +41.079% |
| 27677 | UB-HSBC@EC2609A | +15.333% |
| 13411 | BP-HSBC@EC2609A | +18.056% |
| 13073 | SG-HSBC@EC2609A | +15.862% |
| 13113 | JP-HSBC@EC2609A | +15.333% |
| 19085 | JP-HSBC@EC2601B | +51.832% |
| 19098 | CT-HSBC@EC2601B | +53.659% |
| 19105 | BI-HSBC@EC2601B | +53.110% |
| 19206 | GJ-HSBC@EC2601A | +47.196% |
| 20152 | HU-HSBC@EC2601A | +52.381% |
| 29663 | BI-HSBC@EC2609A | +16.438% |
| 29815 | MS-HSBC@EC2609A | +15.972% |
| 26965 | BP-HSBC@EC2605A | +23.529% |
| 13056 | SG-HSBC@EC2606A | +18.543% |
| 14022 | JP-HSBC@EC2606A | +16.981% |
| 22569 | MS-HSBC@EC2606A | +17.763% |
| 29674 | BI-HSBC@EC2606A | +17.647% |
| 29941 | CT-HSBC@EC2606A | +14.465% |
| 27696 | UB-HSBC@EC2606A | +16.993% |
| 22073 | BP-HSBC@EC2606A | +17.391% |
| 27101 | CI-HSBC@EC2607A | +14.815% |
| 18715 | BP-HSBC@EC2602A | +49.485% |
| 18863 | MS-HSBC@EC2601B | +55.128% |
| 20526 | GJ-HSBC@EC2601B | +71.429% |
| 21037 | JP-HSBC@EC2601C | +59.722% |
| 21119 | UB-HSBC@EC2601B | +57.333% |
| 21589 | BI-HSBC@EC2607B | +13.333% |
| 23009 | GJ-HSBC@EC2607A | +14.419% |
| 27712 | SG-HSBC@EC2607B | +15.311% |
Last Update Time: 2025-12-18 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23305 | BP-HSBC@EP2606A | -12.632% |
| 22251 | CI-HSBC@EP2606B | -14.000% |
| 22013 | JP-HSBC@EP2606B | -12.821% |
| 22383 | CT-HSBC@EP2606B | -14.865% |
| 22216 | GJ-HSBC@EP2606A | -14.667% |
| 22223 | UB-HSBC@EP2606B | -12.000% |
| 22236 | SG-HSBC@EP2606A | -14.865% |
| 23293 | DS-HSBC@EP2606A | -17.073% |
| 23338 | BI-HSBC@EP2606B | -15.385% |
| 19751 | BP-HSBC@EP2607A | -8.333% |
| 20449 | CT-HSBC@EP2607A | -15.556% |
| 18616 | JP-HSBC@EP2607A | -10.417% |
| 18811 | UB-HSBC@EP2607A | -11.364% |
| 19033 | BI-HSBC@EP2607A | -14.634% |
| 19776 | MS-HSBC@EP2607A | -12.500% |
| 20151 | HU-HSBC@EP2607A | -4.348% |
| 20305 | SG-HSBC@EP2607A | -9.302% |
| 21776 | CI-HSBC@EP2607A | -14.815% |
| 23335 | UB-HSBC@EP2606C | -5.333% |
| 23550 | MS-HSBC@EP2606A | -8.163% |
| 23558 | BI-HSBC@EP2606C | -17.500% |
| 15239 | JP-HSBC@EP2606A | -4.762% |
| 16699 | UB-HSBC@EP2606A | - |
| 16774 | CT-HSBC@EP2606A | -11.111% |
| 16855 | BI-HSBC@EP2606A | -12.500% |
| 17363 | CI-HSBC@EP2606A | - |
| 17378 | HU-HSBC@EP2606A | - |
| 18597 | GJ-HSBC@EP2601A | - |
| 18745 | MS-HSBC@EP2601A | - |
| 18810 | UB-HSBC@EP2601A | - |
Last Update Time: 2025-12-18 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63175 | BP#HSBC RC2805I | +18.557% |
| 64161 | JP#HSBC RC2809B | +20.192% |
| 63478 | SG#HSBC RC2809G | +16.038% |
| 63092 | UB#HSBC RC2809B | +15.455% |
| 63251 | JP#HSBC RC2809A | +16.529% |
| 62803 | SG#HSBC RC2809F | +15.574% |
| 57842 | BP#HSBC RC2805H | +15.873% |
| 58939 | UB#HSBC RC2806E | +15.152% |
| 57888 | JP#HSBC RC2806G | +15.217% |
| 56534 | SG#HSBC RC2606B | +14.907% |
| 66095 | JP#HSBC RC2806F | +13.548% |
| 68290 | BP#HSBC RC2805D | +13.333% |
| 61195 | SG#HSBC RC2809E | +13.816% |
| 65343 | UB#HSBC RC2806C | +12.821% |
| 65901 | MS#HSBC RC2805A | +12.865% |
| 66545 | SG#HSBC RC2606A | +12.000% |
| 63532 | BP#HSBC RC2805B | +12.069% |
| 65417 | JP#HSBC RC2806E | +11.351% |
| 59070 | UB#HSBC RC2806A | +10.989% |
| 69659 | BP#HSBC RC2803C | +10.417% |
| 55491 | MS#HSBC RC2804B | +10.577% |
| 54157 | JP#HSBC RC2806B | +10.096% |
| 68629 | UB#HSBC RC2804D | +9.906% |
| 53270 | SG#HSBC RC2809B | +9.091% |
| 57033 | BP#HSBC RC2803B | +9.217% |
| 56652 | MS#HSBC RC2804A | +9.244% |
| 56446 | UB#HSBC RC2804B | +9.705% |
| 56622 | JP#HSBC RC2807A | +9.244% |
| 54889 | BP#HSBC RC2803A | +5.372% |
| 55138 | CT#HSBC RC2712B | +6.667% |
Last Update Time: 2025-12-18 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68060 | UB#HSBC RP2604C | -65.000% |
| 56441 | UB#HSBC RP2601I | -51.064% |
| 61553 | JP#HSBC RP2602H | -41.509% |
| 65119 | SG#HSBC RP2604A | -26.667% |
| 68062 | UB#HSBC RP2604D | -27.083% |
| 58972 | UB#HSBC RP2602I | -26.042% |
| 63231 | JP#HSBC RP2604A | -24.107% |
| 67739 | SG#HSBC RP2701A | -17.241% |
| 67655 | JP#HSBC RP2702B | -15.528% |
| 67929 | SG#HSBC RP2701C | -12.755% |
| 68063 | UB#HSBC RP2604E | -11.982% |
| 68187 | UB#HSBC RP2604G | -8.302% |
| 68084 | UB#HSBC RP2604F | -6.349% |
Last Update Time: 2025-12-18 15:45
More
Underlying
- 0005 HSBC HOLDINGS
- 118.700
- +1.200 (+1.021%)
-
| High* | 118.800 | Open* | 118.100 |
|---|---|---|---|
| Low* | 117.500 | Prev. Close* | 117.500 |
| Volume* | 11.180M | Turnover* | 1,322M |
*15 mins delayed