29250 JP-HSBC@EP2611A
Trading UpdateAdd to Porfolio- 0.105
- -0.011 (-9.483%)
-
- High
- 0.105
- Low
- 0.105
- Open
- 0.105
- Prev. Close
- 0.116
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.105
- Ask
- 0.110
- Volume
- 20,000.000
- Turnover
- 2,100
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-11-18 | |
| Strike Price | 116.66 | Maturity Date (Y-M-D) | 2026-11-24 |
| Effective Gearing (X) | 5.835 | Time to Maturity (D) | 188 |
| Delta (%) | 22.1 | Daily Theta (%) | -0.711 |
| Board Lot | 20000 |
| Entitlement Ratio | 50 | Vega | 5.683 |
|---|---|---|---|
| Gearing (X) | 26.400 | 30 Histrical Volatity (%) | 32.056 |
| Premium (%) | 19.6176 | Issued Shares | 80,000,000 |
| In / Out | 15.830 OTM | Outstanding Quantity (M) | 0.020 |
| Break Even | - | Outstanding Quantity (%) | 0.025 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23710 | UB-HSBC@EC2606B | -18.750% |
| 26928 | UB-HSBC@EC2609E | -8.374% |
| 23844 | BI-HSBC@EC2606B | -16.842% |
| 27220 | BP-HSBC@EC2609D | -10.326% |
| 28788 | MS-HSBC@EC2611A | -5.970% |
| 23823 | MS-HSBC@EC2606B | -22.892% |
| 25899 | CI-HSBC@EC2609A | -8.125% |
| 24479 | BI-HSBC@EC2609D | -6.883% |
| 24505 | CT-HSBC@EC2609B | - |
| 24514 | SG-HSBC@EC2609B | -8.235% |
| 24540 | BP-HSBC@EC2609B | -10.040% |
| 24243 | MS-HSBC@EC2609B | -5.882% |
| 26077 | UB-HSBC@EC2609C | -10.145% |
| 26196 | JP-HSBC@EC2609B | -9.774% |
| 22483 | HU-HSBC@EC2609A | -5.714% |
| 22630 | BI-HSBC@EC2609B | -8.219% |
| 22817 | GJ-HSBC@EC2609A | -6.667% |
| 24405 | BI-HSBC@EC2609C | -7.778% |
| 24565 | GJ-HSBC@EC2610A | -4.615% |
| 24208 | UB-HSBC@EC2609B | -3.571% |
| 24391 | CI-HSBC@EC2610A | -6.452% |
| 24409 | BI-HSBC@EC2610A | -3.175% |
| 26531 | MS-HSBC@EC2609C | -11.215% |
| 24089 | JP-HSBC@EC2610A | -4.839% |
| 22551 | BP-HSBC@EC2606B | -76.087% |
| 23834 | CI-HSBC@EC2605A | - |
| 23660 | CT-HSBC@EC2605A | - |
| 23669 | JP-HSBC@EC2605A | - |
| 23691 | BI-HSBC@EC2605A | - |
| 23819 | GJ-HSBC@EC2605A | - |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28725 | UB-HSBC@EP2611A | +5.797% |
| 28920 | HU-HSBC@EP2701A | +4.828% |
| 26362 | CT-HSBC@EP2607B | +11.765% |
| 26658 | BP-HSBC@EP2607B | +5.556% |
| 25659 | MS-HSBC@EP2607B | +11.111% |
| 25264 | JP-HSBC@EP2607B | +4.762% |
| 25460 | UB-HSBC@EP2607B | +8.108% |
| 25698 | SG-HSBC@EP2607B | +10.811% |
| 25733 | BI-HSBC@EP2607B | +17.143% |
| 26486 | BI-HSBC@EP2609B | +6.173% |
| 25327 | CI-HSBC@EP2609B | +7.059% |
| 26405 | SG-HSBC@EP2609C | +8.861% |
| 26406 | GJ-HSBC@EP2609C | +9.877% |
| 26844 | BP-HSBC@EP2610A | +7.937% |
| 27027 | HU-HSBC@EP2609A | +6.349% |
| 28117 | UB-HSBC@EP2609C | +6.557% |
| 28137 | MS-HSBC@EP2609C | +9.677% |
| 29293 | UB-HSBC@EP2611B | - |
| 28779 | BI-HSBC@EP2611A | +2.083% |
| 28945 | CT-HSBC@EP2611A | - |
| 29250 | JP-HSBC@EP2611A | -9.483% |
| 28896 | CI-HSBC@EP2612A | +3.261% |
| 23976 | CT-HSBC@EP2609B | +3.226% |
| 24011 | BP-HSBC@EP2609A | +6.452% |
| 24062 | BI-HSBC@EP2609A | +9.091% |
| 23829 | JP-HSBC@EP2609A | +5.556% |
| 23923 | UB-HSBC@EP2609B | +5.405% |
| 23925 | SG-HSBC@EP2609B | +5.556% |
| 23989 | DS-HSBC@EP2609A | +4.878% |
| 24142 | GJ-HSBC@EP2609B | - |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56953 | UB#HSBC RC2809M | -22.414% |
| 56633 | BP#HSBC RC2805R | -17.949% |
| 58463 | JP#HSBC RC2812A | -17.045% |
| 56594 | SG#HSBC RC2803H | -13.592% |
| 55670 | MS#HSBC RC2803D | -12.613% |
| 56147 | UB#HSBC RC2809L | -13.333% |
| 56040 | JP#HSBC RC2809L | -11.278% |
| 54502 | UB#HSBC RC2811A | -3.704% |
| 55356 | BP#HSBC RC2805Q | -9.524% |
| 55665 | MS#HSBC RC2812B | - |
| 54902 | UB#HSBC RC2809K | -9.333% |
| 56367 | SG#HSBC RC2809I | -9.375% |
| 54505 | UB#HSBC RC2811B | -2.941% |
| 54245 | JP#HSBC RC2810B | -5.714% |
| 55077 | SG#HSBC RC2803G | -5.181% |
| 64809 | UB#HSBC RC2809J | -5.797% |
| 58923 | JP#HSBC RC2809J | -5.936% |
| 69334 | BP#HSBC RC2805O | -6.635% |
| 54512 | UB#HSBC RC2811C | -2.222% |
| 60754 | UB#HSBC RC2812D | -5.785% |
| 59824 | SG#HSBC RC2812D | -2.041% |
| 59767 | JP#HSBC RC2809D | -1.923% |
| 59867 | BP#HSBC RC2805P | - |
| 54073 | SG#HSBC RC2803D | -5.263% |
| 55953 | MS#HSBC RC2812A | - |
| 60000 | UB#HSBC RC2809G | -3.448% |
| 60522 | SG#HSBC RC2803F | -1.515% |
| 63175 | BP#HSBC RC2805I | -4.615% |
| 64161 | JP#HSBC RC2809B | - |
| 63478 | SG#HSBC RC2809G | -1.429% |
Last Update Time: 2026-05-20 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54431 | MS#HSBC RP2706A | +50.000% |
| 54476 | UB#HSBC RP2702E | +25.000% |
| 69731 | JP#HSBC RP2809A | +15.385% |
| 54415 | BP#HSBC RP2701A | +17.105% |
| 62441 | JP#HSBC RP2807A | +13.483% |
| 59674 | MS#HSBC RP2701A | +14.286% |
| 59897 | UB#HSBC RP2702A | +12.745% |
| 62177 | UB#HSBC RP2802A | +10.000% |
| 59813 | SG#HSBC RP2706A | +7.692% |
| 67354 | JP#HSBC RP2702C | +10.370% |
| 66931 | MS#HSBC RP2701C | +8.228% |
| 59768 | JP#HSBC RP2812A | +7.182% |
| 54430 | BP#HSBC RP2701B | +6.383% |
| 59913 | UB#HSBC RP2701A | +7.653% |
| 62200 | UB#HSBC RP2802B | +4.762% |
| 66441 | JP#HSBC RP2808A | +2.326% |
| 59814 | SG#HSBC RP2706B | +8.889% |
| 59791 | JP#HSBC RP2812C | +5.172% |
| 56227 | UB#HSBC RP2701D | +4.839% |
| 60003 | UB#HSBC RP2702B | +3.226% |
| 67796 | SG#HSBC RP2702A | +3.125% |
Last Update Time: 2026-05-20 12:05
More
Underlying
- 0005 HSBC HOLDINGS
- 138.600
- -1.700 (-1.212%)
-
| High* | 139.200 | Open* | 138.900 |
|---|---|---|---|
| Low* | 138.100 | Prev. Close* | 140.300 |
| Volume* | 3.151M | Turnover* | 436.368M |
*15 mins delayed