69351 BP#XIAMIRC2509B
Trading UpdateAdd to Porfolio- 0.233
- -0.002 (-0.851%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.235
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.231
- Ask
- 0.233
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 11:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-26 | |
| Strike Price | 32.6 | Maturity Date (Y-M-D) | 2025-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 19 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.386 | 30 Histrical Volatity (%) | 29.040 |
| Premium (%) | 0.539568 | Issued Shares | 100,000,000 |
| In / Out | 41.367 ITM | Outstanding Quantity (M) | 0.440 |
| Break Even | - | Outstanding Quantity (%) | 0.440 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15534 | BIXIAMI@EC2609A | -1.422% |
| 15792 | SGXIAMI@EC2609A | -0.990% |
| 14626 | CTXIAMI@EC2509A | -24.242% |
| 14642 | MSXIAMI@EC2509F | -21.212% |
| 14839 | SGXIAMI@EC2509B | -23.529% |
| 14977 | JPXIAMI@EC2509C | -18.750% |
| 14991 | UBXIAMI@EC2509B | -18.182% |
| 15392 | HSXIAMI@EC2509C | -5.882% |
| 15449 | GJXIAMI@EC2509C | -21.875% |
| 13355 | BIXIAMI@EC2509D | -16.518% |
| 14461 | CIXIAMI@EC2509B | -9.756% |
| 15755 | BPXIAMI@EC2612B | -0.847% |
| 13979 | MSXIAMI@EC2612B | -1.261% |
| 16253 | CTXIAMI@EC2612B | - |
| 13630 | UBXIAMI@EC2612B | - |
| 13455 | MBXIAMI@EC2509A | -10.769% |
| 16221 | BIXIAMI@EC2612B | -1.754% |
| 15601 | MSXIAMI@EC2509G | -30.556% |
| 15643 | BPXIAMI@EC2509D | -34.483% |
| 13598 | JPXIAMI@EC2612B | -1.587% |
| 29957 | BIXIAMI@EC2511A | -10.044% |
| 13473 | GJXIAMI@EC2510A | -10.056% |
| 16583 | MSXIAMI@EC2510B | -12.766% |
| 16647 | BPXIAMI@EC2511B | -8.901% |
| 14001 | CIXIAMI@EC2609A | -2.890% |
| 13011 | HUXIAMI@EC2510A | -7.547% |
| 14453 | CTXIAMI@EC2512A | -4.762% |
| 15452 | BIXIAMI@EC2512C | - |
| 16984 | MSXIAMI@EC2512B | -8.197% |
| 18005 | HSXIAMI@EC2512B | -7.937% |
Last Update Time: 2025-09-10 11:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | +1.163% |
| 17653 | CTXIAMI@EP2512A | +1.515% |
| 17868 | BPXIAMI@EP2512A | +4.545% |
| 16863 | JPXIAMI@EP2512A | +2.778% |
| 17706 | UBXIAMI@EP2512A | +2.899% |
| 14178 | BPXIAMI@EP2606A | +1.538% |
| 14027 | JPXIAMI@EP2606A | - |
| 19260 | GJXIAMI@EP2606A | +2.899% |
| 14200 | UBXIAMI@EP2606A | +1.429% |
| 14208 | CTXIAMI@EP2606A | - |
| 14219 | SGXIAMI@EP2606A | +3.077% |
| 14322 | MSXIAMI@EP2606A | +4.839% |
| 14333 | HSXIAMI@EP2606A | +3.030% |
| 14387 | BIXIAMI@EP2606A | - |
| 14725 | DSXIAMI@EP2606A | +1.515% |
| 14798 | CIXIAMI@EP2606A | - |
| 18546 | CIXIAMI@EP2601A | - |
| 20064 | GJXIAMI@EP2601A | +2.206% |
| 20085 | HUXIAMI@EP2601A | +2.655% |
| 20098 | MSXIAMI@EP2601A | - |
| 19000 | UBXIAMI@EP2601A | -0.806% |
| 16847 | HUXIAMI@EP2511A | - |
| 17740 | BIXIAMI@EP2511C | - |
| 17684 | MSXIAMI@EP2511A | +2.941% |
| 17852 | JPXIAMI@EP2511A | -2.273% |
| 17859 | UBXIAMI@EP2511A | - |
| 17962 | HSXIAMI@EP2511A | - |
| 17985 | CIXIAMI@EP2511A | - |
| 18189 | GJXIAMI@EP2511A | - |
| 19470 | MSXIAMI@EP2602A | +5.376% |
Last Update Time: 2025-09-10 11:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55351 | UB#XIAMIRC2603P | -11.765% |
| 55131 | UB#XIAMIRC2603O | -10.127% |
| 55585 | JP#XIAMIRC2603D | - |
| 55664 | HS#XIAMIRC2607D | - |
| 54670 | BP#XIAMIRC2602B | -11.905% |
| 54816 | SG#XIAMIRC2603I | -9.091% |
| 53859 | UB#XIAMIRC2603K | -11.111% |
| 69751 | JP#XIAMIRC26036 | -9.804% |
| 54383 | HS#XIAMIRC2602B | -8.000% |
| 54906 | MS#XIAMIRC2603A | -8.929% |
| 68372 | UB#XIAMIRC2603H | -7.143% |
| 68477 | CT#XIAMIRC2602F | -7.018% |
| 69069 | BP#XIAMIRC2602A | -9.434% |
| 68723 | JP#XIAMIRC26033 | -8.197% |
| 65500 | UB#XIAMIRC2603D | -5.000% |
| 65618 | HS#XIAMIRC2603I | -5.085% |
| 66550 | SG#XIAMIRC2602I | -6.667% |
| 68056 | BP#XIAMIRC2601F | -7.937% |
| 65406 | JP#XIAMIRC2603V | -5.970% |
| 65082 | CT#XIAMIRC2603D | -5.797% |
| 68487 | SG#XIAMIRC2603G | -5.970% |
| 58773 | UB#XIAMIRC2601E | -4.286% |
| 58961 | JP#XIAMIRC2602K | -5.634% |
| 59456 | HS#XIAMIRC2603A | -7.143% |
| 62108 | SG#XIAMIRC2603D | -5.634% |
| 65693 | DS#XIAMIRC2602C | -6.944% |
| 60764 | MS#XIAMIRC2601A | -4.110% |
| 59670 | BP#XIAMIRC2511Q | -5.634% |
| 59988 | SG#XIAMIRC2512M | -4.054% |
| 57454 | CT#XIAMIRC2602A | -5.128% |
Last Update Time: 2025-09-10 11:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55178 | BP#XIAMIRP2806C | - |
| 62997 | HS#XIAMIRP2711C | +20.000% |
| 63027 | UB#XIAMIRP2701A | +28.571% |
| 62123 | SG#XIAMIRP2812Y | +30.769% |
| 62042 | CT#XIAMIRP2812B | - |
| 62505 | JP#XIAMIRP2812A | +13.636% |
| 63069 | MS#XIAMIRP2805A | +22.727% |
| 57459 | BP#XIAMIRP2801O | +13.333% |
| 59867 | UB#XIAMIRP2806A | +6.452% |
| 61496 | SG#XIAMIRP2812X | +6.667% |
| 55706 | JP#XIAMIRP2805B | +3.030% |
| 55075 | CT#XIAMIRP26123 | +5.000% |
| 59572 | HS#XIAMIRP2812A | +8.108% |
| 65691 | DS#XIAMIRP2712C | +4.167% |
| 54810 | JP#XIAMIRP2805A | +7.500% |
| 62310 | BP#XIAMIRP2806A | +2.326% |
| 54560 | SG#XIAMIRP2812T | +4.651% |
| 54635 | UB#XIAMIRP2612H | +6.000% |
| 61070 | MS#XIAMIRP2712M | +8.696% |
| 59441 | CT#XIAMIRP2612P | +1.587% |
| 60803 | SG#XIAMIRP2812V | +5.660% |
| 56964 | JP#XIAMIRP2712M | +5.357% |
| 59925 | HS#XIAMIRP2712H | +4.918% |
| 56911 | BP#XIAMIRP2801A | +3.077% |
| 58002 | MS#XIAMIRP2712J | +1.515% |
| 57008 | SG#XIAMIRP2812A | +6.154% |
| 57673 | CT#XIAMIRP2612M | +1.235% |
| 58651 | JP#XIAMIRP2712O | +2.778% |
| 57503 | HS#XIAMIRP2710C | +2.353% |
| 57553 | UB#XIAMIRP2802A | +2.500% |
Last Update Time: 2025-09-10 11:30
More
Underlying
- 1810 XIAOMI-W
- 55.600
- -0.600 (-1.068%)
-
| High* | 56.350 | Open* | 56.050 |
|---|---|---|---|
| Low* | 55.300 | Prev. Close* | 56.200 |
| Volume* | 58.759M | Turnover* | 3,280M |
*15 mins delayed