57553 UB#XIAMIRP2802A
Trading UpdateAdd to Portfolio- 0.083
- -0.008 (-8.791%)
-
- High
- 0.088
- Low
- 0.083
- Open
- 0.088
- Prev. Close
- 0.091
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.082
- Ask
- 0.083
- Volume
- 2.160M
- Turnover
- 180,660
Last Update Time: 2025-09-09 15:15(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-02-27 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-02-23 |
| Strike Price | 65.4 | Maturity (Y-M-D) | 2028-02-24 |
| Call Level | 65 | Time to Maturity (D) | 898 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
16.801 |
| Entitlement Ratio | 100 | Funding Cost | -0.015 |
|---|---|---|---|
| Gearing (X) | 6.705 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.60557 | Issued Shares | 120,000,000 |
| In / Out | 17.520 ITM | Outstanding Quantity (M) | 3.200 |
| Break Even | 57.1 | Outstanding Quantity (%) | 2.667 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15534 | BIXIAMI@EC2609A | +6.154% |
| 15792 | SGXIAMI@EC2609A | +6.452% |
| 14626 | CTXIAMI@EC2509A | +47.368% |
| 14642 | MSXIAMI@EC2509F | +28.571% |
| 14839 | SGXIAMI@EC2509B | +26.087% |
| 14977 | JPXIAMI@EC2509C | +42.105% |
| 14991 | UBXIAMI@EC2509B | +47.368% |
| 15392 | HSXIAMI@EC2509C | +50.000% |
| 15449 | GJXIAMI@EC2509C | +35.000% |
| 13355 | BIXIAMI@EC2509D | +27.922% |
| 14461 | CIXIAMI@EC2509B | +32.143% |
| 15755 | BPXIAMI@EC2612B | +5.963% |
| 13979 | MSXIAMI@EC2612B | +5.882% |
| 16253 | CTXIAMI@EC2612B | +4.000% |
| 13630 | UBXIAMI@EC2612B | +5.660% |
| 13455 | MBXIAMI@EC2509A | +55.000% |
| 15601 | MSXIAMI@EC2509G | +36.364% |
| 15643 | BPXIAMI@EC2509D | +23.529% |
| 29957 | BIXIAMI@EC2511A | +15.934% |
| 16221 | BIXIAMI@EC2612B | +5.556% |
| 13473 | GJXIAMI@EC2510A | +22.059% |
| 16583 | MSXIAMI@EC2510B | +15.894% |
| 16647 | BPXIAMI@EC2511B | +15.584% |
| 13598 | JPXIAMI@EC2612B | +5.085% |
| 14001 | CIXIAMI@EC2609A | +6.329% |
| 13011 | HUXIAMI@EC2510A | +19.277% |
| 14453 | CTXIAMI@EC2512A | +9.091% |
| 15452 | BIXIAMI@EC2512C | +10.000% |
| 16984 | MSXIAMI@EC2512B | +11.538% |
| 18005 | HSXIAMI@EC2512B | +9.259% |
Last Update Time: 2025-09-09 15:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | -9.278% |
| 17653 | CTXIAMI@EP2512A | -15.000% |
| 17868 | BPXIAMI@EP2512A | -11.538% |
| 16863 | JPXIAMI@EP2512A | -8.537% |
| 17706 | UBXIAMI@EP2512A | -10.000% |
| 14178 | BPXIAMI@EP2606A | -4.348% |
| 14027 | JPXIAMI@EP2606A | -6.024% |
| 19260 | GJXIAMI@EP2606A | -6.579% |
| 14200 | UBXIAMI@EP2606A | -7.792% |
| 14208 | CTXIAMI@EP2606A | -6.667% |
| 14219 | SGXIAMI@EP2606A | -6.944% |
| 14322 | MSXIAMI@EP2606A | -4.478% |
| 14333 | HSXIAMI@EP2606A | -6.849% |
| 14387 | BIXIAMI@EP2606A | -6.250% |
| 14725 | DSXIAMI@EP2606A | -8.108% |
| 14798 | CIXIAMI@EP2606A | -7.143% |
| 18546 | CIXIAMI@EP2601A | -8.904% |
| 20064 | GJXIAMI@EP2601A | -12.422% |
| 20085 | HUXIAMI@EP2601A | -13.669% |
| 20098 | MSXIAMI@EP2601A | -12.766% |
| 19000 | UBXIAMI@EP2601A | -10.959% |
| 16847 | HUXIAMI@EP2511A | -13.953% |
| 17740 | BIXIAMI@EP2511C | -18.421% |
| 17684 | MSXIAMI@EP2511A | -9.756% |
| 17852 | JPXIAMI@EP2511A | -11.321% |
| 17859 | UBXIAMI@EP2511A | -15.686% |
| 17962 | HSXIAMI@EP2511A | -19.565% |
| 17985 | CIXIAMI@EP2511A | -16.279% |
| 18189 | GJXIAMI@EP2511A | -20.408% |
| 19470 | MSXIAMI@EP2602A | -4.808% |
Last Update Time: 2025-09-09 15:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55351 | UB#XIAMIRC2603P | - |
| 55131 | UB#XIAMIRC2603O | +54.348% |
| 54670 | BP#XIAMIRC2602B | +35.714% |
| 54816 | SG#XIAMIRC2603I | +39.286% |
| 53859 | UB#XIAMIRC2603K | +37.931% |
| 69751 | JP#XIAMIRC26036 | +27.778% |
| 54383 | HS#XIAMIRC2602B | +25.000% |
| 54906 | MS#XIAMIRC2603A | +30.000% |
| 68372 | UB#XIAMIRC2603H | +28.986% |
| 68477 | CT#XIAMIRC2602F | +26.829% |
| 69069 | BP#XIAMIRC2602A | +25.641% |
| 68723 | JP#XIAMIRC26033 | +21.739% |
| 65500 | UB#XIAMIRC2603D | +24.444% |
| 65618 | HS#XIAMIRC2603I | +25.000% |
| 66550 | SG#XIAMIRC2602I | +22.222% |
| 68056 | BP#XIAMIRC2601F | +20.408% |
| 65406 | JP#XIAMIRC2603V | +19.231% |
| 65082 | CT#XIAMIRC2603D | +16.364% |
| 68487 | SG#XIAMIRC2603G | +19.231% |
| 58773 | UB#XIAMIRC2601E | +20.000% |
| 58961 | JP#XIAMIRC2602K | +15.789% |
| 59456 | HS#XIAMIRC2603A | +17.857% |
| 62108 | SG#XIAMIRC2603D | +19.643% |
| 65693 | DS#XIAMIRC2602C | +19.298% |
| 60764 | MS#XIAMIRC2601A | +16.949% |
| 59670 | BP#XIAMIRC2511Q | +15.517% |
| 59988 | SG#XIAMIRC2512M | +16.667% |
| 57454 | CT#XIAMIRC2602A | +15.873% |
| 64890 | UB#XIAMIRC2602F | +16.393% |
| 68802 | HS#XIAMIRC2607B | +13.636% |
Last Update Time: 2025-09-09 15:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55324 | JP#XIAMIRP2812B | - |
| 55178 | BP#XIAMIRP2806C | -36.000% |
| 62997 | HS#XIAMIRP2711C | -28.000% |
| 63027 | UB#XIAMIRP2701A | -33.333% |
| 62123 | SG#XIAMIRP2812Y | -24.000% |
| 62042 | CT#XIAMIRP2812B | -21.875% |
| 62505 | JP#XIAMIRP2812A | -24.242% |
| 63069 | MS#XIAMIRP2805A | -22.857% |
| 57459 | BP#XIAMIRP2801O | -19.048% |
| 59867 | UB#XIAMIRP2806A | -19.512% |
| 61496 | SG#XIAMIRP2812X | -17.073% |
| 55706 | JP#XIAMIRP2805B | -18.605% |
| 55075 | CT#XIAMIRP26123 | -13.725% |
| 59572 | HS#XIAMIRP2812A | -16.667% |
| 65691 | DS#XIAMIRP2712C | -13.559% |
| 54810 | JP#XIAMIRP2805A | -13.725% |
| 62310 | BP#XIAMIRP2806A | -14.815% |
| 54560 | SG#XIAMIRP2812T | -11.321% |
| 54635 | UB#XIAMIRP2612H | -14.516% |
| 61070 | MS#XIAMIRP2712M | -14.035% |
| 59441 | CT#XIAMIRP2612P | -11.842% |
| 60803 | SG#XIAMIRP2812V | -12.500% |
| 56964 | JP#XIAMIRP2712M | -10.606% |
| 59925 | HS#XIAMIRP2712H | -12.162% |
| 56911 | BP#XIAMIRP2801A | -11.688% |
| 58002 | MS#XIAMIRP2712J | -11.538% |
| 57008 | SG#XIAMIRP2812A | -7.895% |
| 57673 | CT#XIAMIRP2612M | -9.677% |
| 58651 | JP#XIAMIRP2712O | -10.714% |
| 57503 | HS#XIAMIRP2710C | -9.278% |
Last Update Time: 2025-09-09 15:15:00
More
Underlying
- 1810 XIAOMI-W
- 55.650
- +0.900 (+1.644%)
-
| High* | 55.900 | Open* | 54.400 |
|---|---|---|---|
| Low* | 53.800 | Prev. Close* | 54.750 |
| Volume* | 120.261M | Turnover* | 6,650M |
*15 mins delayed