69326 UB#POMRTRP2807G
Trading UpdateAdd to Porfolio- 0.255
- +0.027 (+11.842%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.228
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.255
- Ask
- 0.260
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 11:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-28 | |
| Strike Price | 417 | Maturity Date (Y-M-D) | 2028-07-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1055 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.125 | 30 Histrical Volatity (%) | 57.285 |
| Premium (%) | -6.82657 | Issued Shares | 100,000,000 |
| In / Out | 53.875 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | -37.736% |
| 16237 | MBPOMRT@EC2511A | -17.647% |
| 16418 | JPPOMRT@EC2511B | -28.358% |
| 17577 | CIPOMRT@EC2610A | -13.021% |
| 17757 | HSPOMRT@EC2610A | -12.048% |
| 16475 | BIPOMRT@EC2510A | -33.929% |
| 16579 | DSPOMRT@EC2510A | -37.407% |
| 17365 | HSPOMRT@EC2510A | -35.273% |
| 17410 | SGPOMRT@EC2510A | -33.091% |
| 17695 | JPPOMRT@EC2610A | -12.077% |
| 17717 | BPPOMRT@EC2610A | -18.408% |
| 16693 | HSPOMRT@EC2511B | -25.962% |
| 16561 | HUPOMRT@EC2511B | -23.276% |
| 18487 | CIPOMRT@EC2609A | -12.108% |
| 16181 | HUPOMRT@EC2601A | -20.988% |
| 17729 | MBPOMRT@EC2703A | -13.146% |
| 17793 | BPPOMRT@EC2512C | -29.762% |
| 17591 | JPPOMRT@EC2611A | -11.737% |
| 17700 | SGPOMRT@EC2611A | -13.295% |
| 17724 | HSPOMRT@EC2611A | -13.497% |
| 17777 | GJPOMRT@EC2611A | -12.000% |
| 15498 | BIPOMRT@EC2512C | -16.049% |
| 17701 | BIPOMRT@EC2610A | -12.139% |
| 17809 | MSPOMRT@EC2610A | -13.816% |
| 17814 | DSPOMRT@EC2610A | -12.651% |
| 17815 | CTPOMRT@EC2610A | -9.150% |
| 16123 | CIPOMRT@EC2602A | -19.091% |
| 15470 | JPPOMRT@EC2510B | -17.647% |
| 15500 | CIPOMRT@EC2510A | -20.588% |
| 17259 | BIPOMRT@EC2612A | -12.000% |
Last Update Time: 2025-09-10 11:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +10.769% |
| 19244 | BIPOMRT@EP2602A | +16.418% |
| 19663 | HSPOMRT@EP2602A | +15.789% |
| 19697 | JPPOMRT@EP2602A | +15.385% |
| 19706 | SGPOMRT@EP2602A | +14.516% |
| 19191 | CIPOMRT@EP2602A | +14.493% |
| 19719 | CIPOMRT@EP2706A | +5.426% |
| 17090 | JPPOMRT@EP2706A | +3.947% |
| 17109 | BIPOMRT@EP2706A | +5.594% |
| 17284 | SGPOMRT@EP2706A | +4.545% |
| 17500 | HSPOMRT@EP2706A | +5.983% |
| 18130 | HUPOMRT@EP2706A | +6.383% |
| 19622 | MSPOMRT@EP2706A | +5.217% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +23.494% |
| 19614 | DSPOMRT@EP2601A | +21.311% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +21.311% |
| 18028 | UBPOMRT@EP2601A | +21.875% |
| 19132 | JPPOMRT@EP2601A | +23.077% |
| 19163 | BIPOMRT@EP2601A | +19.497% |
| 19181 | SGPOMRT@EP2601A | +20.438% |
| 19608 | GJPOMRT@EP2601B | +20.126% |
| 19672 | HSPOMRT@EP2601C | +22.963% |
| 19259 | BPPOMRT@EP2512A | +21.429% |
| 17618 | HSPOMRT@EP2512A | +30.120% |
| 19605 | CTPOMRT@EP2512A | +26.136% |
| 19137 | HUPOMRT@EP2512B | +33.333% |
| 19166 | UBPOMRT@EP2512A | +28.889% |
| 19507 | DSPOMRT@EP2512A | +28.261% |
Last Update Time: 2025-09-10 11:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68018 | SG#POMRTRC2602B | -63.636% |
| 67651 | JP#POMRTRC2602E | -46.753% |
| 67044 | SG#POMRTRC2602A | -49.367% |
| 65253 | UB#POMRTRC2602A | -46.914% |
| 65409 | JP#POMRTRC2602A | -42.169% |
| 66129 | HS#POMRTRC2602A | -40.909% |
| 65089 | BI#POMRTRC2602A | -40.659% |
| 66472 | BP#POMRTRC2601C | -37.634% |
| 66551 | SG#POMRTRC2604A | -38.384% |
| 65254 | UB#POMRTRC2602B | -38.614% |
| 65220 | HS#POMRTRC2601B | -35.849% |
| 65590 | JP#POMRTRC2602C | -32.143% |
| 65090 | BI#POMRTRC2602B | -31.624% |
| 65157 | SG#POMRTRC2603A | -29.310% |
| 65317 | UB#POMRTRC2602C | -31.707% |
| 65126 | BP#POMRTRC2601A | -27.642% |
| 65744 | SG#POMRTRC2605A | -28.462% |
| 65412 | JP#POMRTRC2602B | -27.692% |
| 65495 | UB#POMRTRC2601A | -26.429% |
| 68008 | SG#POMRTRC2605B | -22.517% |
| 65610 | BP#POMRTRC2601B | -22.368% |
| 67625 | JP#POMRTRC2602D | -22.581% |
| 65211 | HS#POMRTRC2601A | -22.581% |
| 65498 | UB#POMRTRC2601B | -22.642% |
| 66232 | UB#POMRTRC2601C | -20.219% |
Last Update Time: 2025-09-10 11:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55550 | UB#POMRTRP2808G | - |
| 55250 | DS#POMRTRP2806A | +43.836% |
| 54668 | BP#POMRTRP2806H | +37.662% |
| 55258 | SG#POMRTRP2812O | +38.158% |
| 54577 | UB#POMRTRP2807H | +36.364% |
| 54765 | JP#POMRTRP2808N | +38.889% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | +34.066% |
| 53491 | SG#POMRTRP2812N | +31.183% |
| 53286 | JP#POMRTRP2808M | +43.529% |
| 53335 | BP#POMRTRP2806F | +27.451% |
| 66226 | UB#POMRTRP2808C | +30.303% |
| 69115 | DS#POMRTRP2807A | +27.731% |
| 53432 | HS#POMRTRP2711D | +26.271% |
| 68497 | SG#POMRTRP2812E | +27.027% |
| 53248 | BI#POMRTRP2808F | +23.846% |
| 68148 | JP#POMRTRP2808E | +24.000% |
| 68218 | UB#POMRTRP2807B | +25.000% |
| 68315 | BP#POMRTRP2806C | +22.047% |
| 68499 | SG#POMRTRP2812F | +22.137% |
| 68756 | JP#POMRTRP2603B | +22.581% |
| 68393 | UB#POMRTRP2807D | +21.583% |
| 68584 | HS#POMRTRP2710C | +20.548% |
| 69117 | DS#POMRTRP2807B | +20.382% |
| 53341 | BP#POMRTRP2806G | +19.595% |
| 68500 | SG#POMRTRP2812G | +19.079% |
| 69171 | BI#POMRTRP2808C | +19.277% |
| 68464 | JP#POMRTRP2808G | +17.610% |
| 68663 | UB#POMRTRP2808E | +18.750% |
| 53089 | HS#POMRTRP2711C | +17.341% |
Last Update Time: 2025-09-10 11:40
More
Underlying
- 9992 POP MART
- 271.000
- -17.200 (-5.968%)
-
| High* | 288.800 | Open* | 288.200 |
|---|---|---|---|
| Low* | 268.000 | Prev. Close* | 288.200 |
| Volume* | 18.528M | Turnover* | 5,116M |
*15 mins delayed