69223 JP#TENCTRC2511H
Closed UpdateAdd to Porfolio- 0.455
- +0.015 (+3.409%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.440
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.455
- Ask
- 0.465
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-11-13 | |
| Strike Price | 402 | Maturity Date (Y-M-D) | 2025-11-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 66 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.756 | 30 Histrical Volatity (%) | 23.964 |
| Premium (%) | 0.398724 | Issued Shares | 100,000,000 |
| In / Out | 35.885 ITM | Outstanding Quantity (M) | 0.480 |
| Break Even | - | Outstanding Quantity (%) | 0.480 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18138 | JPTENCT@EC2601B | +9.877% |
| 18229 | BITENCT@EC2601B | +10.145% |
| 18256 | MSTENCT@EC2601B | +12.162% |
| 18298 | UBTENCT@EC2601B | +8.861% |
| 18494 | GJTENCT@EC2601B | +11.538% |
| 19061 | HSTENCT@EC2601D | +11.842% |
| 14920 | MSTENCT@EC2607A | +7.246% |
| 14958 | SGTENCT@EC2607A | +6.475% |
| 15002 | UBTENCT@EC2607A | +7.801% |
| 15005 | CTTENCT@EC2607A | +6.429% |
| 15198 | DSTENCT@EC2607A | +7.746% |
| 15275 | HSTENCT@EC2607B | +5.556% |
| 14826 | JPTENCT@EC2607A | +6.452% |
| 15213 | CITENCT@EC2607A | +7.432% |
| 18974 | BPTENCT@EC2607A | +5.882% |
| 15923 | MSTENCT@EC2509K | +29.600% |
| 15959 | HSTENCT@EC2509H | +34.579% |
| 15991 | CTTENCT@EC2509C | +35.185% |
| 16003 | BPTENCT@EC2510C | +31.667% |
| 16007 | JPTENCT@EC2509G | +29.268% |
| 16706 | BITENCT@EC2509H | +37.143% |
| 16766 | SGTENCT@EC2509G | +36.190% |
| 17160 | HUTENCT@EC2509C | +32.456% |
| 15813 | UBTENCT@EC2510B | +25.170% |
| 17003 | BITENCT@EC2511A | +14.754% |
| 17147 | GJTENCT@EC2511A | +13.043% |
| 17232 | CITENCT@EC2511A | +12.857% |
| 17246 | MSTENCT@EC2511A | +14.286% |
| 17250 | UBTENCT@EC2511A | +16.129% |
| 17262 | HSTENCT@EC2511A | +17.241% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -11.111% |
| 14774 | JPTENCT@EP2603A | -8.333% |
| 15183 | CITENCT@EP2603A | -10.256% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -11.429% |
| 15152 | UBTENCT@EP2603A | -13.636% |
| 18464 | SGTENCT@EP2603A | -8.571% |
| 18619 | HSTENCT@EP2603A | -10.526% |
| 19768 | UBTENCT@EP2602C | -11.881% |
| 20034 | HSTENCT@EP2602C | -6.186% |
| 19538 | GJTENCT@EP2602A | -12.360% |
| 19349 | JPTENCT@EP2602A | -10.843% |
| 19370 | BPTENCT@EP2603A | -8.861% |
| 19396 | HUTENCT@EP2602A | -9.412% |
| 19337 | DSTENCT@EP2602A | -12.676% |
| 19398 | BITENCT@EP2602A | -10.448% |
| 19564 | UBTENCT@EP2602B | -12.162% |
| 19567 | MSTENCT@EP2602B | -9.091% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -8.197% |
| 19599 | CTTENCT@EP2602A | -14.706% |
| 19761 | JPTENCT@EP2602C | -11.842% |
| 13911 | JPTENCT@EP2612A | -4.444% |
| 14186 | HSTENCT@EP2612A | -6.522% |
| 14136 | SGTENCT@EP2612A | -7.500% |
| 14201 | UBTENCT@EP2612A | -5.000% |
| 14210 | CTTENCT@EP2612A | -6.977% |
| 14660 | CITENCT@EP2612A | -6.667% |
| 14707 | MSTENCT@EP2612A | -7.692% |
| 18124 | GJTENCT@EP2612A | -6.667% |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55143 | JP#TENCTRC2609A | +31.034% |
| 55125 | UB#TENCTRC26067 | +29.310% |
| 55299 | JP#TENCTRC2608N | - |
| 55352 | UB#TENCTRC2607L | - |
| 54791 | SG#TENCTRC2606C | +26.027% |
| 53714 | JP#TENCTRC2608J | +20.548% |
| 54064 | HS#TENCTRC2602L | +20.779% |
| 68640 | UB#TENCTRC26061 | +23.077% |
| 68907 | JP#TENCTRC2603L | +23.750% |
| 69461 | MS#TENCTRC2603C | +27.160% |
| 67891 | SG#TENCTRC2602K | +20.732% |
| 68275 | JP#TENCTRC2607M | +21.687% |
| 68574 | HS#TENCTRC2602K | +21.176% |
| 68232 | UB#TENCTRC2606Y | +21.176% |
| 68298 | BP#TENCTRC2601K | +22.353% |
| 68501 | SG#TENCTRC2603B | +18.478% |
| 67093 | UB#TENCTRC2606X | +20.652% |
| 67497 | JP#TENCTRC2603G | +20.213% |
| 68088 | HS#TENCTRC2602I | +19.149% |
| 66418 | BP#TENCTRC2601H | +16.495% |
| 67294 | HS#TENCTRC2603M | +17.822% |
| 66101 | JP#TENCTRC2607L | +18.367% |
| 67939 | UB#TENCTRC2601L | +18.367% |
| 66993 | SG#TENCTRC2605A | +17.647% |
| 67638 | JP#TENCTRC2603K | +15.596% |
| 55434 | HS#TENCTRC2608B | - |
| 66312 | UB#TENCTRC2606V | +16.514% |
| 68054 | BP#TENCTRC2601J | +15.179% |
| 66126 | HS#TENCTRC2602G | +15.929% |
| 68025 | SG#TENCTRC2605C | +13.913% |
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56184 | BP#TENCTRP2901B | -51.852% |
| 58958 | JP#TENCTRP2802M | -37.931% |
| 60528 | UB#TENCTRP2801P | -56.667% |
| 68901 | JP#TENCTRP2807P | -39.474% |
| 62286 | SG#TENCTRP2812H | -45.714% |
| 65904 | MS#TENCTRP2807A | -31.707% |
| 56415 | UB#TENCTRP2801E | -31.818% |
| 63907 | HS#TENCTRP2802B | -29.545% |
| 68980 | SG#TENCTRP2812C | -30.233% |
| 68137 | JP#TENCTRP2807N | -24.444% |
| 69766 | JP#TENCTRP2804L | -26.415% |
| 57085 | SG#TENCTRP2812B | -22.449% |
| 61718 | BP#TENCTRP2801G | -22.951% |
| 60525 | UB#TENCTRP2801O | -22.951% |
| 62084 | JP#TENCTRP2802E | -21.667% |
| 68911 | JP#TENCTRP2807Q | -17.910% |
| 62285 | SG#TENCTRP2812G | -17.188% |
| 66128 | HS#TENCTRP2803A | -17.391% |
| 69460 | MS#TENCTRP2806A | -16.667% |
| 59127 | UB#TENCTRP2802O | -16.000% |
| 67483 | JP#TENCTRP2807L | -17.568% |
| 69767 | JP#TENCTRP2804M | -15.476% |
| 69188 | SG#TENCTRP2812J | -13.750% |
| 61818 | CT#TENCTRP2612U | -14.583% |
| 61723 | BP#TENCTRP2801H | -14.607% |
| 66615 | HS#TENCTRP2802D | -14.433% |
| 67152 | UB#TENCTRP2807F | -14.607% |
| 67494 | JP#TENCTRP2807M | -12.360% |
| 66538 | SG#TENCTRP2812D | -13.542% |
| 66075 | JP#TENCTRP2807I | -10.577% |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 0700 TENCENT
- 627.000
- +9.500 (+1.538%)
-
| High* | 628.000 | Open* | 620.000 |
|---|---|---|---|
| Low* | 617.500 | Prev. Close* | 617.500 |
| Volume* | 19.871M | Turnover* | 12,403M |
*15 mins delayed