69194 SG#POMRTRP2812L
Trading UpdateAdd to Porfolio- 0.310
- -0.020 (-6.061%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.330
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.310
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 429 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1052 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.723 | 30 Histrical Volatity (%) | 24.524 |
| Premium (%) | -2.62172 | Issued Shares | 80,000,000 |
| In / Out | 60.674 ITM | Outstanding Quantity (M) | 0.040 |
| Break Even | - | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24333 | HUPOMRT@EC2607A | +12.987% |
| 24782 | DSPOMRT@EC2607A | +12.346% |
| 24863 | UBPOMRT@EC2607A | +12.346% |
| 25078 | BPPOMRT@EC2607B | +14.667% |
| 24086 | CIPOMRT@EC2607A | +12.500% |
| 20635 | HSPOMRT@EC2706A | +6.667% |
| 21930 | BPPOMRT@EC2706A | +6.618% |
| 21502 | DSPOMRT@EC2706A | +10.219% |
| 21857 | SGPOMRT@EC2706A | +8.271% |
| 21869 | BIPOMRT@EC2706A | +8.148% |
| 21881 | JPPOMRT@EC2706A | +8.148% |
| 22285 | BIPOMRT@EC2604B | +18.868% |
| 22295 | JPPOMRT@EC2604C | +23.077% |
| 22298 | HUPOMRT@EC2604B | +19.643% |
| 22315 | UBPOMRT@EC2604C | +16.364% |
| 22707 | GJPOMRT@EC2604B | +21.154% |
| 22811 | MSPOMRT@EC2604B | +23.077% |
| 22880 | SGPOMRT@EC2604B | +18.519% |
| 22730 | BPPOMRT@EC2604C | +20.755% |
| 22064 | HSPOMRT@EC2605A | +19.643% |
| 23400 | CTPOMRT@EC2606A | +15.789% |
| 23619 | BPPOMRT@EC2606A | +14.545% |
| 23547 | MSPOMRT@EC2606B | +20.755% |
| 23585 | JPPOMRT@EC2606A | +16.667% |
| 23598 | UBPOMRT@EC2606A | +16.364% |
| 24305 | SGPOMRT@EC2606B | +14.545% |
| 25136 | GJPOMRT@EC2606A | +18.182% |
| 24910 | UBPOMRT@EC2606C | +16.216% |
| 24781 | JPPOMRT@EC2606B | +16.216% |
| 24839 | BIPOMRT@EC2606A | +15.584% |
Last Update Time: 2026-02-10 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19191 | CIPOMRT@EP2602A | -36.471% |
| 19719 | CIPOMRT@EP2706A | -3.000% |
| 16540 | BPPOMRT@EP2706A | -5.660% |
| 17090 | JPPOMRT@EP2706A | -6.667% |
| 17109 | BIPOMRT@EP2706A | -5.000% |
| 17284 | SGPOMRT@EP2706A | -5.102% |
| 17500 | HSPOMRT@EP2706A | -6.250% |
| 18130 | HUPOMRT@EP2706A | -3.125% |
| 19622 | MSPOMRT@EP2706A | -6.383% |
| 13644 | MSPOMRT@EP2604A | -19.811% |
| 16205 | HSPOMRT@EP2604A | -23.810% |
| 14617 | SGPOMRT@EP2604A | -19.444% |
| 13641 | MBPOMRT@EP2604A | -17.978% |
| 25703 | HSPOMRT@EP2608B | -14.054% |
| 21762 | JPPOMRT@EP2604A | -22.581% |
| 21876 | BIPOMRT@EP2604A | -25.000% |
| 19668 | BPPOMRT@EP2602B | - |
| 21195 | HSPOMRT@EP2602B | - |
| 20663 | BIPOMRT@EP2602B | - |
| 20976 | HUPOMRT@EP2602A | - |
| 21013 | GJPOMRT@EP2603A | - |
| 21853 | JPPOMRT@EP2602B | - |
| 21858 | SGPOMRT@EP2602B | - |
| 21787 | HSPOMRT@EP2606A | -16.129% |
| 21836 | HUPOMRT@EP2607A | -11.224% |
| 25301 | GJPOMRT@EP2606A | -12.195% |
| 25400 | UBPOMRT@EP2606A | -15.116% |
| 21770 | CIPOMRT@EP2605A | -15.942% |
| 23040 | JPPOMRT@EP2605A | -18.182% |
| 23043 | GJPOMRT@EP2605A | -21.429% |
Last Update Time: 2026-02-10 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58936 | SG#POMRTRC2609E | - |
| 58678 | HS#POMRTRC2608J | - |
| 53277 | JP#POMRTRC2609C | +22.340% |
| 68297 | SG#POMRTRC2608L | +21.348% |
| 53025 | UB#POMRTRC2609E | +21.505% |
| 57848 | BI#POMRTRC2610B | +19.149% |
| 53847 | HS#POMRTRC2608I | +20.000% |
| 65590 | BP#POMRTRC2608J | +18.447% |
| 61710 | JP#POMRTRC2609B | +16.667% |
| 61766 | UB#POMRTRC2610B | +15.929% |
| 61849 | SG#POMRTRC2608K | +16.964% |
| 61883 | HS#POMRTRC2610C | +15.517% |
| 61592 | BI#POMRTRC2610A | +15.447% |
| 61316 | UB#POMRTRC2610A | +13.534% |
| 61467 | JP#POMRTRC2610D | +13.669% |
| 61879 | HS#POMRTRC2610B | +13.235% |
| 61927 | BP#POMRTRC2608I | +12.143% |
| 61375 | SG#POMRTRC2609D | +12.857% |
| 59683 | UB#POMRTRC2608A | +11.765% |
| 61440 | JP#POMRTRC2610C | +11.392% |
| 61595 | BI#POMRTRC2609C | +12.987% |
| 61511 | HS#POMRTRC2608H | +11.613% |
| 60063 | JP#POMRTRC2610B | +11.377% |
| 60215 | BP#POMRTRC2608H | +12.048% |
| 57271 | HS#POMRTRC2609E | +10.714% |
| 59495 | SG#POMRTRC2609C | +10.588% |
| 57407 | UB#POMRTRC2609D | +10.983% |
| 60044 | HS#POMRTRC2608G | +11.173% |
| 65104 | DS#POMRTRC2608B | +10.753% |
| 61449 | JP#POMRTRC2606L | +10.000% |
Last Update Time: 2026-02-10 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61291 | HS#POMRTRP2808A | -54.286% |
| 59952 | SG#POMRTRP2812Z | -45.946% |
| 61520 | BP#POMRTRP2806Q | -29.167% |
| 60288 | UB#POMRTRP2704A | -35.417% |
| 60145 | JP#POMRTRP2812A | -30.189% |
| 59909 | SG#POMRTRP2812Y | -32.203% |
| 60024 | HS#POMRTRP2807A | -26.984% |
| 59783 | BI#POMRTRP2807A | -22.857% |
| 58910 | UB#POMRTRP2807N | -24.286% |
| 60148 | JP#POMRTRP2812B | -20.548% |
| 58374 | SG#POMRTRP2812W | -24.000% |
| 56661 | JP#POMRTRP2807C | -19.277% |
| 59329 | BP#POMRTRP2806M | -16.854% |
| 57082 | HS#POMRTRP2712A | -19.149% |
| 55753 | DS#POMRTRP2807C | -15.957% |
| 55852 | SG#POMRTRP2812Q | -16.304% |
| 56107 | UB#POMRTRP2807I | -21.978% |
| 56317 | JP#POMRTRP2807B | -17.895% |
| 58470 | SG#POMRTRP2812X | -16.190% |
| 55981 | BP#POMRTRP2806I | -14.953% |
| 55737 | BI#POMRTRP2808H | -16.981% |
| 55848 | SG#POMRTRP2812P | -11.712% |
| 56031 | HS#POMRTRP2710D | -16.800% |
| 55550 | UB#POMRTRP2808G | -16.239% |
| 55905 | JP#POMRTRP2807A | -14.634% |
| 59784 | BI#POMRTRP2807B | - |
| 55250 | DS#POMRTRP2806A | -11.679% |
| 54668 | BP#POMRTRP2806H | -12.030% |
| 55258 | SG#POMRTRP2812O | -12.500% |
| 54577 | UB#POMRTRP2807H | -12.593% |
Last Update Time: 2026-02-10 10:20
More
Underlying
- 9992 POP MART
- 267.000
- +9.800 (+3.810%)
-
| High* | 267.800 | Open* | 263.400 |
|---|---|---|---|
| Low* | 257.200 | Prev. Close* | 257.200 |
| Volume* | 6.864M | Turnover* | 1,797M |
*15 mins delayed