69059 BP#TENCTRP2806A
Trading UpdateAdd to Porfolio- 0.275
- +0.015 (+5.769%)
-
- High
- 0.249
- Low
- 0.249
- Open
- 0.249
- Prev. Close
- 0.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.285
- Volume
- 930,000.000
- Turnover
- 231,570
Last Update Time: 2026-02-10 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-06-28 | |
| Strike Price | 712.8 | Maturity Date (Y-M-D) | 2028-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 870 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.982 | 30 Histrical Volatity (%) | 26.798 |
| Premium (%) | -5.07763 | Issued Shares | 100,000,000 |
| In / Out | 30.192 ITM | Outstanding Quantity (M) | 5.920 |
| Break Even | - | Outstanding Quantity (%) | 5.920 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28221 | CITENCT@EC2604A | -21.875% |
| 14864 | BITENCT@EC2604A | -19.298% |
| 28450 | HSTENCT@EC2604A | -21.818% |
| 28463 | MSTENCT@EC2604A | -18.182% |
| 28488 | JPTENCT@EC2604A | -20.690% |
| 28490 | DSTENCT@EC2604A | -21.818% |
| 28534 | SGTENCT@EC2604A | -20.000% |
| 28540 | UBTENCT@EC2604A | -25.806% |
| 28543 | CTTENCT@EC2604A | -21.818% |
| 15921 | MSTENCT@EC2606C | -14.655% |
| 15953 | UBTENCT@EC2606B | -11.966% |
| 16004 | BPTENCT@EC2606A | -11.905% |
| 16022 | SGTENCT@EC2606A | -14.655% |
| 16040 | CITENCT@EC2606B | -12.281% |
| 16090 | HSTENCT@EC2606A | -12.069% |
| 16185 | DSTENCT@EC2606A | -10.569% |
| 16225 | BITENCT@EC2606A | -13.636% |
| 17450 | GJTENCT@EC2606A | -14.167% |
| 15772 | JPTENCT@EC2606B | -12.195% |
| 16198 | CTTENCT@EC2606B | -12.295% |
| 25743 | BPTENCT@EC2604A | -23.699% |
| 18384 | GJTENCT@EC2603A | -28.472% |
| 18406 | BITENCT@EC2603A | -29.412% |
| 29551 | MSTENCT@EC2603A | -28.082% |
| 14321 | MSTENCT@EC2606A | -12.258% |
| 14490 | UBTENCT@EC2606A | -12.102% |
| 14612 | JPTENCT@EC2606A | -11.321% |
| 15606 | CTTENCT@EC2606A | -9.938% |
| 16136 | SGTENCT@EC2606B | -12.179% |
| 16242 | BITENCT@EC2606B | -9.211% |
Last Update Time: 2026-02-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23261 | BPTENCT@EP2604B | +33.117% |
| 21340 | UBTENCT@EP2604B | +21.196% |
| 21612 | JPTENCT@EP2603E | +28.571% |
| 21777 | CITENCT@EP2603E | +26.190% |
| 23370 | HSTENCT@EP2603D | +21.341% |
| 26961 | MSTENCT@EP2603D | +29.299% |
| 18666 | CTTENCT@EP2603A | +28.571% |
| 14774 | JPTENCT@EP2603A | +23.333% |
| 15183 | CITENCT@EP2603A | +23.333% |
| 18675 | CITENCT@EP2603B | +26.923% |
| 25282 | MSTENCT@EP2608A | +11.111% |
| 15061 | MSTENCT@EP2603A | +42.105% |
| 15152 | UBTENCT@EP2603A | +34.783% |
| 18464 | SGTENCT@EP2603A | +24.000% |
| 18619 | HSTENCT@EP2603A | +20.000% |
| 25552 | UBTENCT@EP2607A | - |
| 24406 | BITENCT@EP2606B | +11.392% |
| 24427 | HUTENCT@EP2606B | +16.438% |
| 24603 | HSTENCT@EP2606B | +11.392% |
| 24687 | JPTENCT@EP2606A | +14.286% |
| 24760 | UBTENCT@EP2606B | +14.474% |
| 24880 | CITENCT@EP2606B | +11.250% |
| 25228 | GJTENCT@EP2606B | +14.103% |
| 25321 | SGTENCT@EP2606B | +13.889% |
| 24210 | BPTENCT@EP2607A | +16.216% |
| 20347 | BPTENCT@EP2604A | +35.000% |
| 20478 | DSTENCT@EP2603A | +36.000% |
| 20479 | GJTENCT@EP2603A | +26.923% |
| 20518 | BITENCT@EP2603B | +29.661% |
| 20521 | MSTENCT@EP2603B | +32.759% |
Last Update Time: 2026-02-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58943 | SG#TENCTRC2609H | - |
| 63835 | SG#TENCTRC2602H | -53.061% |
| 57936 | MS#TENCTRC2609B | -55.172% |
| 58157 | HS#TENCTRC2608F | -47.368% |
| 58950 | JP#TENCTRC2610T | - |
| 61949 | UB#TENCTRC2606E | -50.000% |
| 62806 | BP#TENCTRC2606B | -50.000% |
| 62024 | SG#TENCTRC2609E | -48.214% |
| 63649 | HS#TENCTRC2603J | -46.296% |
| 64397 | JP#TENCTRC2603F | -45.000% |
| 58701 | HS#TENCTRC2608D | - |
| 63565 | SG#TENCTRC2602G | -41.379% |
| 57300 | JP#TENCTRC2608T | -43.750% |
| 64683 | UB#TENCTRC2606P | -41.935% |
| 63245 | JP#TENCTRC2602C | -39.683% |
| 58144 | HS#TENCTRC2608I | -41.176% |
| 58831 | UB#TENCTRC2607J | - |
| 60649 | JP#TENCTRC26024 | -35.714% |
| 59456 | SG#TENCTRC2610A | -38.028% |
| 58313 | JP#TENCTRC2609N | -36.842% |
| 61388 | HS#TENCTRC2602F | -39.130% |
| 63303 | UB#TENCTRC2607C | -35.616% |
| 60181 | MS#TENCTRC2602A | -30.000% |
| 57841 | BI#TENCTRC2612G | -30.337% |
| 63472 | JP#TENCTRC2606E | -32.500% |
| 60223 | SG#TENCTRC2602C | -33.766% |
| 58155 | HS#TENCTRC2608J | -28.736% |
| 62257 | UB#TENCTRC26073 | -32.941% |
| 59981 | JP#TENCTRC26023 | -28.571% |
| 58274 | SG#TENCTRC2608J | -27.778% |
Last Update Time: 2026-02-10 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58816 | UB#TENCTRP2812M | - |
| 58912 | SG#TENCTRP28129 | - |
| 58305 | JP#TENCTRP2811H | +58.824% |
| 58047 | UB#TENCTRP2812L | +47.500% |
| 58150 | HS#TENCTRP2808H | +40.426% |
| 59041 | JP#TENCTRP2811I | - |
| 57847 | BI#TENCTRP2812D | +37.736% |
| 58381 | SG#TENCTRP28127 | +34.000% |
| 58298 | JP#TENCTRP2811G | +37.037% |
| 57923 | MS#TENCTRP2812F | +32.258% |
| 57563 | UB#TENCTRP2812K | +36.364% |
| 58676 | HS#TENCTRP2807H | - |
| 58373 | SG#TENCTRP2812G | +27.692% |
| 57242 | JP#TENCTRP2811F | +31.343% |
| 56830 | HS#TENCTRP2808G | +21.429% |
| 57558 | UB#TENCTRP2812J | +30.000% |
| 59010 | JP#TENCTRP2812I | - |
| 57721 | SG#TENCTRP2812W | +23.750% |
| 55278 | JP#TENCTRP2811E | +23.256% |
| 56843 | MS#TENCTRP2812E | +21.505% |
| 55392 | HS#TENCTRP2808F | +20.408% |
| 55635 | UB#TENCTRP2812I | +24.419% |
| 56551 | BI#TENCTRP2812C | +15.686% |
| 56048 | SG#TENCTRP2812C | +19.792% |
| 54580 | JP#TENCTRP2812H | +20.792% |
| 54918 | HS#TENCTRP2608A | +21.429% |
| 69628 | UB#TENCTRP2812H | +19.231% |
| 56840 | MS#TENCTRP2812D | +17.500% |
| 54653 | SG#TENCTRP2812B | +18.349% |
| 56968 | JP#TENCTRP2812D | +18.644% |
Last Update Time: 2026-02-10 14:15
More
Underlying
- 0700 TENCENT
- 547.500
- -12.500 (-2.232%)
-
| High* | 566.000 | Open* | 563.000 |
|---|---|---|---|
| Low* | 547.500 | Prev. Close* | 560.000 |
| Volume* | 19.170M | Turnover* | 10,678M |
*15 mins delayed