68999 HS#XIAMIRC26072
Trading UpdateAdd to Porfolio- 0.015
- -0.015 (-50.000%)
-
- High
- 0.020
- Low
- 0.015
- Open
- 0.020
- Prev. Close
- 0.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.015
- Ask
- 0.016
- Volume
- 23.970M
- Turnover
- 407,358
Last Update Time: 2025-12-18 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-03 | |
| Strike Price | 38.6 | Maturity Date (Y-M-D) | 2026-07-06 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 200 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 26.627 | 30 Histrical Volatity (%) | 35.197 |
| Premium (%) | 0.400601 | Issued Shares | 100,000,000 |
| In / Out | 3.355 ITM | Outstanding Quantity (M) | 45.422 |
| Break Even | - | Outstanding Quantity (%) | 45.422 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22824 | BIXIAMI@EC2605C | -12.500% |
| 22795 | BIXIAMI@EC2712A | -6.695% |
| 13095 | MSXIAMI@EC2612A | -8.854% |
| 13135 | UBXIAMI@EC2612A | -8.824% |
| 13147 | CTXIAMI@EC2612A | - |
| 13186 | BIXIAMI@EC2612A | -9.453% |
| 13204 | BPXIAMI@EC2612A | -10.870% |
| 13220 | GJXIAMI@EC2612A | -7.500% |
| 22694 | HUXIAMI@EC2612A | -9.091% |
| 22791 | HSXIAMI@EC2612C | -7.330% |
| 13039 | JPXIAMI@EC2612A | -7.656% |
| 22823 | BIXIAMI@EC2605B | -17.391% |
| 22754 | HUXIAMI@EC2606A | -16.552% |
| 27803 | BPXIAMI@EC2604A | -11.881% |
| 22709 | BIXIAMI@EC2606C | -13.636% |
| 22790 | HSXIAMI@EC2606A | -16.300% |
| 22715 | MSXIAMI@EC2606B | -18.905% |
| 22822 | BIXIAMI@EC2606E | -15.789% |
| 23262 | BPXIAMI@EC2606B | -15.979% |
| 23475 | HUXIAMI@EC2605C | -13.918% |
| 22764 | JPXIAMI@EC2606A | -16.667% |
| 22989 | MSXIAMI@EC2606C | -19.553% |
| 23152 | CIXIAMI@EC2605B | -20.958% |
| 21923 | CIXIAMI@EC2612A | -11.905% |
| 13598 | JPXIAMI@EC2612B | -12.222% |
| 16221 | BIXIAMI@EC2612B | - |
| 22653 | CIXIAMI@EC2604D | -23.276% |
| 13630 | UBXIAMI@EC2612B | -11.392% |
| 22039 | HUXIAMI@EC2605B | -17.391% |
| 22416 | BPXIAMI@EC2604G | -18.584% |
Last Update Time: 2025-12-18 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17907 | BIXIAMI@EP2602A | +28.866% |
| 29233 | HUXIAMI@EP2602A | +34.194% |
| 19885 | HSXIAMI@EP2602A | +27.315% |
| 19470 | MSXIAMI@EP2602A | +23.377% |
| 15849 | UBXIAMI@EP2606B | +14.516% |
| 16080 | SGXIAMI@EP2606B | +13.333% |
| 16286 | JPXIAMI@EP2606B | +14.754% |
| 21773 | CIXIAMI@EP2604A | +16.972% |
| 22132 | GJXIAMI@EP2604A | +14.894% |
| 16476 | BIXIAMI@EP2512A | - |
| 17744 | HUXIAMI@EP2512A | - |
| 17812 | CIXIAMI@EP2512A | - |
| 15306 | BIXIAMI@EP2607A | +12.963% |
| 21917 | CTXIAMI@EP2604A | +16.667% |
| 22100 | BPXIAMI@EP2604A | +18.939% |
| 22136 | UBXIAMI@EP2604A | +19.847% |
| 22170 | MSXIAMI@EP2604A | +23.387% |
| 22196 | HSXIAMI@EP2604A | +18.699% |
| 22407 | JPXIAMI@EP2604A | +19.853% |
| 22692 | HUXIAMI@EP2604B | +20.161% |
| 19000 | UBXIAMI@EP2601A | +20.930% |
| 20064 | GJXIAMI@EP2601A | +21.429% |
| 20085 | HUXIAMI@EP2601A | +15.476% |
| 20098 | MSXIAMI@EP2601A | +23.810% |
| 20717 | HSXIAMI@EP2601A | +22.353% |
| 18546 | CIXIAMI@EP2601A | +26.190% |
| 21597 | BPXIAMI@EP2601A | +21.429% |
| 21842 | HUXIAMI@EP2604A | +16.228% |
| 14200 | UBXIAMI@EP2606A | +9.677% |
| 14208 | CTXIAMI@EP2606A | - |
Last Update Time: 2025-12-18 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68957 | BP#XIAMIRC2608E | -73.913% |
| 68999 | HS#XIAMIRC26072 | -50.000% |
| 69054 | JP#XIAMIRC2608I | -42.424% |
| 69138 | UB#XIAMIRC2608D | -46.667% |
| 69239 | SG#XIAMIRC2608M | -45.161% |
| 69315 | BP#XIAMIRC2608F | -36.364% |
| 57474 | MS#XIAMIRC2608B | - |
| 68869 | SG#XIAMIRC2607S | -38.889% |
| 69511 | JP#XIAMIRC2608J | -36.842% |
| 62128 | JP#XIAMIRC2606J | -34.146% |
| 68418 | UB#XIAMIRC2608B | -33.333% |
| 68732 | HS#XIAMIRC2608I | -32.500% |
| 69240 | SG#XIAMIRC2609E | -28.571% |
| 68956 | BP#XIAMIRC2608D | -27.273% |
| 68493 | SG#XIAMIRC2608L | -24.444% |
| 67205 | JP#XIAMIRC2608H | -26.415% |
| 66552 | HS#XIAMIRC26071 | -27.451% |
| 68079 | SG#XIAMIRC2610D | -27.273% |
| 68905 | UB#XIAMIRC2608C | -25.000% |
| 66171 | BP#XIAMIRC2608C | -23.214% |
| 63774 | SG#XIAMIRC2812A | -21.875% |
| 64009 | JP#XIAMIRC2601G | -22.642% |
| 55197 | HS#XIAMIRC2608H | -20.000% |
| 61978 | UB#XIAMIRC2606D | -20.635% |
| 62079 | JP#XIAMIRC2608F | -20.313% |
| 68457 | SG#XIAMIRC2610E | -14.754% |
| 54932 | BP#XIAMIRC2606E | -16.923% |
| 62308 | SG#XIAMIRC2609D | -19.718% |
| 55621 | HS#XIAMIRC2609B | -18.056% |
| 56689 | UB#XIAMIRC2605D | -16.667% |
Last Update Time: 2025-12-18 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56960 | BP#XIAMIRP2806K | +32.143% |
| 54822 | JP#XIAMIRP2809E | +34.615% |
| 54885 | SG#XIAMIRP2812L | +33.333% |
| 57150 | HS#XIAMIRP2808B | +35.714% |
| 54972 | HS#XIAMIRP2807C | +27.778% |
| 55066 | UB#XIAMIRP2809B | +32.353% |
| 57219 | JP#XIAMIRP2809G | +24.324% |
| 64595 | SG#XIAMIRP2812G | +26.471% |
| 55846 | DS#XIAMIRP2807A | +21.622% |
| 64688 | BP#XIAMIRP2806H | +20.930% |
| 56247 | HS#XIAMIRP2807E | +25.000% |
| 62823 | SG#XIAMIRP2812D | +20.930% |
| 63577 | JP#XIAMIRP2809D | +22.727% |
| 62311 | SG#XIAMIRP2812E | +17.647% |
| 66348 | HS#XIAMIRP2809A | +21.154% |
| 59166 | SG#XIAMIRP28129 | +13.559% |
| 60190 | JP#XIAMIRP2809C | +17.241% |
| 62720 | UB#XIAMIRP2808C | +17.241% |
| 59309 | BP#XIAMIRP2806G | +13.043% |
| 59998 | HS#XIAMIRP2807B | +12.676% |
| 62328 | SG#XIAMIRP2812F | +13.235% |
| 58744 | MS#XIAMIRP2806A | +11.111% |
| 56394 | SG#XIAMIRP28128 | +11.842% |
| 58220 | JP#XIAMIRP2809B | +13.333% |
| 58107 | UB#XIAMIRP2809A | +13.415% |
| 58622 | HS#XIAMIRP2807A | +11.236% |
| 69644 | SG#XIAMIRP28127 | +12.222% |
| 56072 | HS#XIAMIRP2812B | +8.571% |
| 68407 | JP#XIAMIRP2809A | +11.000% |
| 68855 | BP#XIAMIRP2806F | +9.804% |
Last Update Time: 2025-12-18 12:05
More
Underlying
- 1810 XIAOMI-W
- 39.940
- -1.280 (-3.105%)
-
| High* | 40.440 | Open* | 40.380 |
|---|---|---|---|
| Low* | 39.900 | Prev. Close* | 41.220 |
| Volume* | 67.479M | Turnover* | 2,704M |
*15 mins delayed