68941 UB#TENCTRP2807I
Closed UpdateAdd to Porfolio- 0.305
- -0.005 (-1.613%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.295
- Ask
- 0.305
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-13 | |
| Strike Price | 693.2 | Maturity Date (Y-M-D) | 2028-07-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 868 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.397 | 30 Histrical Volatity (%) | 26.877 |
| Premium (%) | -4.38224 | Issued Shares | 100,000,000 |
| In / Out | 33.822 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | - | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16198 | CTTENCT@EC2606B | +11.321% |
| 15772 | JPTENCT@EC2606B | +9.524% |
| 15921 | MSTENCT@EC2606C | +9.434% |
| 15953 | UBTENCT@EC2606B | +10.345% |
| 16004 | BPTENCT@EC2606A | +9.091% |
| 16022 | SGTENCT@EC2606A | +11.321% |
| 16040 | CITENCT@EC2606B | +14.815% |
| 16090 | HSTENCT@EC2606A | +12.963% |
| 16185 | DSTENCT@EC2606A | +13.636% |
| 16225 | BITENCT@EC2606A | +16.000% |
| 17450 | GJTENCT@EC2606A | +10.345% |
| 14321 | MSTENCT@EC2606A | +12.346% |
| 14490 | UBTENCT@EC2606A | +13.095% |
| 14612 | JPTENCT@EC2606A | +10.345% |
| 15606 | CTTENCT@EC2606A | +6.977% |
| 16136 | SGTENCT@EC2606B | +9.639% |
| 16242 | BITENCT@EC2606B | +5.882% |
| 18386 | DSTENCT@EC2606B | +11.828% |
| 14148 | HSTENCT@EC2607A | +11.392% |
| 15920 | MSTENCT@EC2606B | +9.278% |
| 15728 | CITENCT@EC2606A | +8.081% |
| 28221 | CITENCT@EC2604A | +23.529% |
| 14864 | BITENCT@EC2604A | +26.667% |
| 28450 | HSTENCT@EC2604A | +33.333% |
| 28463 | MSTENCT@EC2604A | +41.667% |
| 28488 | JPTENCT@EC2604A | +12.500% |
| 28490 | DSTENCT@EC2604A | +25.000% |
| 28534 | SGTENCT@EC2604A | +23.077% |
| 28540 | UBTENCT@EC2604A | +12.500% |
| 28543 | CTTENCT@EC2604A | +23.077% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19768 | UBTENCT@EP2602C | - |
| 20610 | MSTENCT@EP2603C | -40.323% |
| 20620 | JPTENCT@EP2603C | -36.788% |
| 20637 | HSTENCT@EP2603B | - |
| 20689 | UBTENCT@EP2603C | -37.838% |
| 20435 | CITENCT@EP2603C | -28.444% |
| 20713 | BPTENCT@EP2603B | -36.788% |
| 20537 | JPTENCT@EP2603B | -22.727% |
| 20478 | DSTENCT@EP2603A | -19.286% |
| 20479 | GJTENCT@EP2603A | -17.627% |
| 20518 | BITENCT@EP2603B | -20.351% |
| 20521 | MSTENCT@EP2603B | -17.544% |
| 20690 | UBTENCT@EP2603D | -20.000% |
| 21081 | HUTENCT@EP2603A | -20.351% |
| 20347 | BPTENCT@EP2604A | -17.333% |
| 19349 | JPTENCT@EP2602A | - |
| 19370 | BPTENCT@EP2603A | - |
| 21771 | CITENCT@EP2606A | -13.793% |
| 21974 | BPTENCT@EP2606A | -13.962% |
| 22917 | JPTENCT@EP2605A | -15.455% |
| 21910 | SGTENCT@EP2606A | -10.741% |
| 21984 | UBTENCT@EP2606A | -11.636% |
| 22045 | CTTENCT@EP2606A | -14.444% |
| 22657 | HSTENCT@EP2606A | -10.526% |
| 22818 | GJTENCT@EP2606A | -8.621% |
| 23102 | HUTENCT@EP2606A | -10.980% |
| 23122 | BITENCT@EP2606A | -13.462% |
| 23967 | MSTENCT@EP2606A | -15.357% |
| 24894 | DSTENCT@EP2606A | -9.836% |
| 24965 | JPTENCT@EP2606B | -13.091% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62637 | BI#TENCTRC2612J | +81.818% |
| 58888 | SG#TENCTRC2610E | +128.571% |
| 58289 | JP#TENCTRC2609M | +133.333% |
| 61892 | HS#TENCTRC2609N | +169.231% |
| 63305 | UB#TENCTRC2607E | +153.846% |
| 63277 | BP#TENCTRC2606H | +150.000% |
| 62987 | JP#TENCTRC2608E | +78.261% |
| 58279 | SG#TENCTRC2609F | +69.231% |
| 58799 | UB#TENCTRC26079 | +65.385% |
| 59616 | JP#TENCTRC2608Z | +76.923% |
| 59879 | HS#TENCTRC2609M | +76.000% |
| 65893 | JP#TENCTRC2608D | - |
| 59184 | SG#TENCTRC2602A | - |
| 57927 | MS#TENCTRC2611A | +51.220% |
| 58889 | SG#TENCTRC2611D | +48.649% |
| 56810 | HS#TENCTRC2610B | +52.778% |
| 59034 | JP#TENCTRC2608X | +46.154% |
| 62267 | UB#TENCTRC2607D | +50.000% |
| 62812 | BP#TENCTRC2606D | +48.649% |
| 59945 | UB#TENCTRC2608F | +35.556% |
| 62595 | JP#TENCTRC26089 | +36.170% |
| 58281 | SG#TENCTRC2610C | +41.304% |
| 62736 | HS#TENCTRC2611C | +32.653% |
| 60309 | JP#TENCTRC26064 | +31.481% |
| 60107 | UB#TENCTRC2606G | +33.333% |
| 63477 | BP#TENCTRC2606Y | +32.143% |
| 58894 | SG#TENCTRC2609G | +31.579% |
| 58153 | HS#TENCTRC2610C | +26.667% |
| 62650 | BI#TENCTRC2612K | +26.471% |
| 59719 | JP#TENCTRC26061 | +30.508% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65900 | JP#TENCTRP2807Z | - |
| 64083 | SG#TENCTRP2812L | -32.609% |
| 63367 | UB#TENCTRP2812P | -24.528% |
| 63818 | JP#TENCTRP2808S | -26.415% |
| 64490 | HS#TENCTRP2812G | -32.203% |
| 62573 | JP#TENCTRP2808R | -21.875% |
| 63346 | SG#TENCTRP2812D | -21.538% |
| 64616 | BP#TENCTRP2807V | -15.714% |
| 62687 | UB#TENCTRP2812O | -21.429% |
| 62738 | HS#TENCTRP2812F | -19.178% |
| 64224 | JP#TENCTRP2901A | -18.571% |
| 59633 | JP#TENCTRP2702A | -16.867% |
| 62944 | MS#TENCTRP2812H | -14.773% |
| 59351 | SG#TENCTRP2812S | -15.476% |
| 59488 | UB#TENCTRP2812N | -15.294% |
| 61846 | HS#TENCTRP2807I | -15.957% |
| 60944 | JP#TENCTRP2808Q | -14.737% |
| 62654 | BI#TENCTRP2612A | -13.514% |
| 64989 | BP#TENCTRP2807X | -11.000% |
| 58816 | UB#TENCTRP2812M | -12.745% |
| 59578 | HS#TENCTRP2809A | -12.963% |
| 58912 | SG#TENCTRP28129 | -14.019% |
| 59226 | MS#TENCTRP2812G | -11.304% |
| 58305 | JP#TENCTRP2811H | -11.504% |
| 64619 | BP#TENCTRP2807W | -9.167% |
| 58047 | UB#TENCTRP2812L | -11.864% |
| 58150 | HS#TENCTRP2808H | -11.024% |
| 59041 | JP#TENCTRP2811I | -10.484% |
| 57847 | BI#TENCTRP2812D | -10.853% |
| 58381 | SG#TENCTRP28127 | -11.905% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 0700 TENCENT
- 518.000
- +6.000 (+1.172%)
-
| High* | 530.500 | Open* | 510.500 |
|---|---|---|---|
| Low* | 510.500 | Prev. Close* | 512.000 |
| Volume* | 32.229M | Turnover* | 16,776M |
*15 mins delayed