68927 UB#XPENGRP2805C
Closed UpdateAdd to Porfolio- 0.216
- +0.002 (+0.935%)
-
- High
- 0.224
- Low
- 0.207
- Open
- 0.221
- Prev. Close
- 0.214
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.216
- Ask
- 0.217
- Volume
- 19.460M
- Turnover
- 4.179M
Last Update Time: 2025-09-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-05 | |
| Strike Price | 104.5 | Maturity Date (Y-M-D) | 2028-05-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 971 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.720 | 30 Histrical Volatity (%) | 59.399 |
| Premium (%) | -3.17362 | Issued Shares | 40,000,000 |
| In / Out | 30.056 ITM | Outstanding Quantity (M) | 1.060 |
| Break Even | - | Outstanding Quantity (%) | 2.650 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | -1.579% |
| 17984 | CIXPENG@EC2601B | -1.382% |
| 15737 | HUXPENG@EC2511A | -4.819% |
| 18004 | HSXPENG@EC2510A | -6.757% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | -3.125% |
| 18176 | JPXPENG@EC2512B | -1.527% |
| 18190 | UBXPENG@EC2512B | -0.769% |
| 18912 | BPXPENG@EC2603A | -3.141% |
| 15179 | CIXPENG@EC2509A | - |
| 14552 | JPXPENG@EC2510A | -3.333% |
| 14703 | SGXPENG@EC2510A | -10.526% |
| 16116 | UBXPENG@EC2510A | -4.348% |
| 17575 | CIXPENG@EC2606A | -2.128% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | -1.361% |
| 17964 | SGXPENG@EC2606A | -1.493% |
| 18288 | JPXPENG@EC2606A | -1.242% |
| 18300 | UBXPENG@EC2606A | -1.840% |
| 19920 | HUXPENG@EC2606A | - |
| 14465 | CIXPENG@EC2601A | -1.754% |
| 16074 | MSXPENG@EC2601A | - |
| 16988 | HSXPENG@EC2601A | -1.961% |
| 17161 | HUXPENG@EC2601A | - |
| 17198 | JPXPENG@EC2601A | - |
| 17249 | UBXPENG@EC2601A | -2.778% |
| 19667 | BPXPENG@EC2603B | -3.623% |
| 14332 | MBXPENG@EC2510A | - |
| 26852 | UBXPENG@EC2512A | - |
| 26884 | JPXPENG@EC2512A | - |
Last Update Time: 2025-09-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19752 | HSXPENG@EP2607A | - |
| 19286 | MBXPENG@EP2603A | -1.478% |
| 18221 | JPXPENG@EP2601A | - |
| 18601 | UBXPENG@EP2601A | - |
| 19081 | HSXPENG@EP2601A | -1.942% |
| 19134 | HUXPENG@EP2601A | - |
| 14429 | MBXPENG@EP2511A | - |
| 16509 | HUXPENG@EP2510A | - |
Last Update Time: 2025-09-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68384 | UB#XPENGRC2603D | -2.857% |
| 65614 | BP#XPENGRC2603D | -1.064% |
| 64311 | HS#XPENGRC2601D | -1.739% |
| 64552 | JP#XPENGRC2603A | -2.679% |
| 64592 | SG#XPENGRC2602A | -0.870% |
| 64107 | UB#XPENGRC2603A | -1.653% |
| 59442 | HS#XPENGRC2603C | -1.351% |
| 61284 | JP#XPENGRC2602A | -1.765% |
| 58392 | SG#XPENGRC2603D | -2.353% |
| 56512 | BP#XPENGRC2803A | -1.630% |
| 56082 | UB#XPENGRC2604B | -0.538% |
| 56302 | HS#XPENGRC2603A | -0.546% |
| 67518 | JP#XPENGRC2602B | -0.935% |
| 63561 | SG#XPENGRC2604A | +0.463% |
| 63751 | HS#XPENGRC2603B | +0.442% |
| 56039 | UB#XPENGRC2602B | -0.840% |
| 56514 | BP#XPENGRC2803B | - |
| 56169 | JP#XPENGRC2602D | - |
| 56220 | HS#XPENGRC2610A | +1.923% |
| 62667 | SG#XPENGRC2605A | - |
| 63028 | UB#XPENGRC2602D | - |
Last Update Time: 2025-09-10 16:25
More
Underlying
- 9868 XPENG-W
- 80.350
- -0.500 (-0.618%)
-
| High* | 81.950 | Open* | 81.100 |
|---|---|---|---|
| Low* | 79.550 | Prev. Close* | 80.850 |
| Volume* | 14.886M | Turnover* | 1,203M |
*15 mins delayed