24166 SGGANFE@EC2607A
Closed UpdateAdd to Porfolio- 0.155
- +0.008 (+5.442%)
-
- High
- 0.156
- Low
- 0.146
- Open
- 0.154
- Prev. Close
- 0.147
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.155
- Ask
- 0.156
- Volume
- 29.090M
- Turnover
- 4.348M
Last Update Time: 2026-02-09 16:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-14 |
| Strike Price | 73.05 | Maturity Date (Y-M-D) | 2026-07-20 |
| Effective Gearing (X) | 3.354 | Time to Maturity (D) | 161 |
| Delta (%) | 44.5 | Daily Theta (%) | -0.701 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 1.957 |
|---|---|---|---|
| Gearing (X) | 7.535 | 30 Histrical Volatity (%) | 69.014 |
| Premium (%) | 38.3562 | Issued Shares | 120,000,000 |
| In / Out | 25.086 OTM | Outstanding Quantity (M) | 1.260 |
| Break Even | 80.8 | Outstanding Quantity (%) | 1.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27765 | SGGANFE@EC2605A | +5.696% |
| 13346 | CTGANFE@EC2605A | +6.000% |
| 14802 | HSGANFE@EC2605A | +7.097% |
| 22130 | DSGANFE@EC2605A | +4.545% |
| 23330 | JPGANFE@EC2605A | +9.032% |
| 21434 | HUGANFE@EC2609A | +5.372% |
| 26931 | MSGANFE@EC2607A | +6.030% |
| 21447 | BIGANFE@EC2609A | +4.938% |
| 25485 | JPGANFE@EC2608A | +5.357% |
| 19665 | BPGANFE@EC2603A | +8.861% |
| 21125 | HSGANFE@EC2612A | +3.659% |
| 21123 | CIGANFE@EC2605A | +6.780% |
| 22528 | HUGANFE@EC2607A | +6.173% |
| 24070 | BIGANFE@EC2607A | +13.139% |
| 24166 | SGGANFE@EC2607A | +5.442% |
| 21019 | MSGANFE@EC2610A | +4.819% |
| 20446 | CTGANFE@EC2610A | +3.529% |
| 19835 | SGGANFE@EC2611A | +3.409% |
| 20391 | HUGANFE@EC2611A | +4.598% |
| 19450 | BIGANFE@EC2611A | +3.261% |
| 19466 | HSGANFE@EC2611A | +4.545% |
| 19574 | JPGANFE@EC2611A | +2.247% |
| 19325 | MBGANFE@EC2612A | +3.448% |
| 22635 | CTGANFE@EC2612A | +4.202% |
| 22909 | BPGANFE@EC2612A | +3.906% |
| 22830 | MSGANFE@EC2612A | +4.310% |
| 22835 | JPGANFE@EC2612A | +5.042% |
| 22878 | SGGANFE@EC2612A | +2.542% |
| 22922 | HSGANFE@EC2612B | +4.167% |
| 22949 | DSGANFE@EC2612A | +4.132% |
Last Update Time: 2026-02-09 16:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25288 | HUGANFE@EP2607A | -2.893% |
| 25340 | MBGANFE@EP2607B | - |
| 25165 | JPGANFE@EP2607A | -3.600% |
| 22752 | HUGANFE@EP2605A | -10.833% |
| 24125 | JPGANFE@EP2605A | -8.824% |
| 24474 | MBGANFE@EP2607A | -3.704% |
| 23186 | HSGANFE@EP2606A | -12.162% |
| 28595 | HUGANFE@EP2604A | -18.182% |
| 21989 | MBGANFE@EP2604A | -5.263% |
| 19290 | MBGANFE@EP2603A | - |
Last Update Time: 2026-02-09 16:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:15
More
Underlying
- 1772 GANFENGLITHIUM
- 58.400
- +1.100 (+1.920%)
-
| High* | 59.050 | Open* | 58.850 |
|---|---|---|---|
| Low* | 57.050 | Prev. Close* | 57.300 |
| Volume* | 7.838M | Turnover* | 454.650M |
*15 mins delayed