14802 HSGANFE@EC2605A
Trading UpdateAdd to Porfolio- 0.161
- +0.006 (+3.871%)
-
- High
- 0.164
- Low
- 0.155
- Open
- 0.163
- Prev. Close
- 0.155
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.160
- Ask
- 0.164
- Volume
- 12.690M
- Turnover
- 2.013M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-21 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-18 |
| Strike Price | 61.55 | Maturity Date (Y-M-D) | 2026-05-22 |
| Effective Gearing (X) | 3.795 | Time to Maturity (D) | 102 |
| Delta (%) | 52.8 | Daily Theta (%) | -0.819 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 1.512 |
|---|---|---|---|
| Gearing (X) | 7.186 | 30 Histrical Volatity (%) | 69.014 |
| Premium (%) | 20.3111 | Issued Shares | 80,000,000 |
| In / Out | 6.396 OTM | Outstanding Quantity (M) | 35.570 |
| Break Even | 69.6 | Outstanding Quantity (%) | 44.462 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27765 | SGGANFE@EC2605A | +3.797% |
| 13346 | CTGANFE@EC2605A | +3.333% |
| 14802 | HSGANFE@EC2605A | +3.871% |
| 22130 | DSGANFE@EC2605A | +2.597% |
| 23330 | JPGANFE@EC2605A | +6.452% |
| 21434 | HUGANFE@EC2609A | +3.306% |
| 26931 | MSGANFE@EC2607A | +4.523% |
| 21447 | BIGANFE@EC2609A | +2.469% |
| 19665 | BPGANFE@EC2603A | +5.063% |
| 25485 | JPGANFE@EC2608A | +3.125% |
| 21125 | HSGANFE@EC2612A | +2.439% |
| 21123 | CIGANFE@EC2605A | +3.390% |
| 21019 | MSGANFE@EC2610A | +3.614% |
| 20446 | CTGANFE@EC2610A | +2.353% |
| 22528 | HUGANFE@EC2607A | +5.556% |
| 24070 | BIGANFE@EC2607A | +10.949% |
| 24166 | SGGANFE@EC2607A | +4.082% |
| 19835 | SGGANFE@EC2611A | +2.273% |
| 20391 | HUGANFE@EC2611A | +2.299% |
| 19450 | BIGANFE@EC2611A | +2.174% |
| 19466 | HSGANFE@EC2611A | +2.273% |
| 19574 | JPGANFE@EC2611A | - |
| 19325 | MBGANFE@EC2612A | +2.299% |
| 22635 | CTGANFE@EC2612A | +3.361% |
| 22909 | BPGANFE@EC2612A | +2.344% |
| 22830 | MSGANFE@EC2612A | +3.448% |
| 22835 | JPGANFE@EC2612A | +2.521% |
| 22878 | SGGANFE@EC2612A | +2.542% |
| 22922 | HSGANFE@EC2612B | +1.667% |
| 22949 | DSGANFE@EC2612A | +1.653% |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25288 | HUGANFE@EP2607A | -2.066% |
| 25340 | MBGANFE@EP2607B | - |
| 25165 | JPGANFE@EP2607A | -2.400% |
| 22752 | HUGANFE@EP2605A | -7.500% |
| 24125 | JPGANFE@EP2605A | -6.863% |
| 24474 | MBGANFE@EP2607A | -3.704% |
| 23186 | HSGANFE@EP2606A | -10.811% |
| 28595 | HUGANFE@EP2604A | -13.636% |
| 21989 | MBGANFE@EP2604A | - |
| 19290 | MBGANFE@EP2603A | - |
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
More
Underlying
- 1772 GANFENGLITHIUM
- 57.850
- +0.550 (+0.960%)
-
| High* | 59.050 | Open* | 58.850 |
|---|---|---|---|
| Low* | 57.050 | Prev. Close* | 57.300 |
| Volume* | 5.142M | Turnover* | 297.819M |
*15 mins delayed