Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13346 | CTGANFE@EC2605A | 0.127 | C | 2026-05-21 | 61.55 | 78.979 | 38.346 | 19.975 | 3.404 |
| 19242 | CTGANFE@EC2601A | 0.720 | C | 2026-01-26 | 44.01 | 66.255 | 4.340 | 6.882 | 4.962 |
| 19290 | MBGANFE@EP2603A | 0.018 | P | 2026-03-09 | 17.72 | 113.510 | 64.262 | 2.315 | 4.266 |
| 19325 | MBGANFE@EC2612A | 0.325 | C | 2026-12-02 | 41.772 | 66.655 | 18.219 | 0.075 | 2.209 |
| 19450 | BIGANFE@EC2611A | 0.365 | C | 2026-11-25 | 41.79 | 80.340 | 22.331 | 0.000 | 1.980 |
| 19466 | HSGANFE@EC2611A | 0.340 | C | 2026-11-25 | 41.79 | 72.268 | 19.784 | 1.550 | 2.114 |
| 19574 | JPGANFE@EC2611A | 0.350 | C | 2026-11-25 | 41.79 | 75.563 | 20.803 | 3.429 | 2.057 |
| 19665 | BPGANFE@EC2603A | 0.540 | C | 2026-03-03 | 50 | 63.005 | 12.877 | 30.200 | 4.909 |
| 19835 | SGGANFE@EC2611A | 0.345 | C | 2026-11-25 | 41.792 | 73.981 | 20.297 | 0.827 | 2.085 |
| 20391 | HUGANFE@EC2611A | 0.350 | C | 2026-11-25 | 41.792 | 75.569 | 20.807 | 0.233 | 2.057 |
| 20446 | CTGANFE@EC2610A | 0.340 | C | 2026-10-30 | 43 | 79.110 | 22.249 | 0.700 | 2.076 |
| 18742 | MSGANFE@EC2602A | 0.800 | C | 2026-02-02 | 43.99 | 73.846 | 5.929 | 1.030 | 4.346 |
| 18592 | HUGANFE@EC2601A | 0.820 | C | 2026-01-26 | 42.88 | 70.987 | 4.075 | 0.030 | 4.518 |
| 13396 | BPGANFE@EC2605A | 0.310 | C | 2026-05-05 | 77.2 | 80.088 | 63.610 | 20.171 | 4.167 |
| 14802 | HSGANFE@EC2605A | 0.123 | C | 2026-05-22 | 61.55 | 77.152 | 37.938 | 16.663 | 3.472 |
| 15903 | MBGANFE@EC2512A | 2.090 | C | 2025-12-31 | 28.88 | 200.177 | 1.426 | 1.330 | 2.192 |
| 17953 | MSGANFE@EC2601A | 1.720 | C | 2026-01-09 | 31.99 | 86.604 | 0.224 | 0.043 | 2.793 |
| 17966 | BIGANFE@EC2601A | 1.640 | C | 2026-01-05 | 32.88 | 101.877 | 0.407 | 0.267 | 2.883 |
| 18175 | JPGANFE@EC2601A | 1.350 | C | 2026-01-09 | 35.55 | 75.852 | -0.061 | 1.040 | 3.489 |
| 18261 | MBGANFE@EC2601A | 0.910 | C | 2026-01-30 | 41.772 | 70.203 | 3.651 | 0.275 | 4.221 |
Last Update Time: 2025-12-16 16:25
