Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21019 | MSGANFE@EC2610A | 0.430 | C | 2026-10-23 | 43.02 | 73.567 | 11.146 | 0.000 | 2.140 |
| 22130 | DSGANFE@EC2605A | 0.158 | C | 2026-05-21 | 61.55 | 74.699 | 19.638 | 6.371 | 3.878 |
| 19835 | SGGANFE@EC2611A | 0.450 | C | 2026-11-25 | 41.792 | 70.571 | 10.753 | 0.667 | 2.080 |
| 21434 | HUGANFE@EC2609A | 0.250 | C | 2026-09-30 | 63 | 76.425 | 30.060 | 16.967 | 2.677 |
| 19450 | BIGANFE@EC2611A | 0.475 | C | 2026-11-25 | 41.79 | 79.229 | 12.903 | 0.000 | 1.956 |
| 22752 | HUGANFE@EP2605A | 0.110 | P | 2026-05-26 | 36 | 76.237 | 39.879 | 1.750 | 4.408 |
| 25350 | HSGANFE@EC2609A | 0.126 | C | 2026-09-23 | 100.98 | 87.533 | 84.806 | 0.000 | 3.053 |
| 22528 | HUGANFE@EC2607A | 0.171 | C | 2026-07-27 | 73 | 83.220 | 40.482 | 3.717 | 3.132 |
| 22909 | BPGANFE@EC2612A | 0.132 | C | 2026-12-23 | 75.43 | 84.077 | 52.679 | 1.540 | 2.357 |
| 21125 | HSGANFE@EC2612A | 0.420 | C | 2026-12-24 | 47.72 | 76.538 | 18.381 | 0.113 | 2.063 |
| 23330 | JPGANFE@EC2605A | 0.165 | C | 2026-05-21 | 61.55 | 77.561 | 20.241 | 26.243 | 3.748 |
| 25500 | CTGANFE@EC2607A | 0.108 | C | 2026-07-20 | 88.77 | 85.010 | 62.222 | 1.179 | 3.538 |
| 25369 | GJGANFE@EC2607A | 0.104 | C | 2026-07-20 | 88.77 | 83.578 | 61.878 | 0.833 | 3.604 |
| 24166 | SGGANFE@EC2607A | 0.152 | C | 2026-07-20 | 73.05 | 78.978 | 38.932 | 1.050 | 3.367 |
| 19665 | BPGANFE@EC2603A | 0.840 | C | 2026-03-03 | 50 | 48.485 | 0.603 | 33.215 | 6.252 |
| 21558 | CIGANFE@EC2612A | 0.231 | C | 2026-12-30 | 77.72 | 77.973 | 53.781 | 1.180 | 2.526 |
| 13346 | CTGANFE@EC2605A | 0.156 | C | 2026-05-21 | 61.55 | 73.882 | 19.466 | 18.988 | 3.917 |
| 22835 | JPGANFE@EC2612A | 0.122 | C | 2026-12-23 | 75.45 | 79.352 | 50.990 | 3.285 | 2.473 |
| 25165 | JPGANFE@EP2607A | 0.243 | P | 2026-07-30 | 58.48 | 78.321 | 20.189 | 0.000 | 1.863 |
| 25859 | GJGANFE@EC2605A | N/A | C | 2026-05-21 | 61.55 | 0 | 0 | 0.000 | N/A |
Last Update Time: 2026-02-09 14:00
