Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
19835 | SGGANFE@EC2611A | 0.213 | C | 2026-11-25 | 41.792 | 74.400 | 42.428 | 0.280 | 2.140 |
18261 | MBGANFE@EC2601A | 0.480 | C | 2026-01-30 | 41.772 | 69.585 | 26.486 | 0.925 | 3.719 |
18175 | JPGANFE@EC2601A | 0.660 | C | 2026-01-09 | 35.55 | 68.889 | 14.476 | 1.455 | 3.479 |
17966 | BIGANFE@EC2601A | 0.770 | C | 2026-01-05 | 32.88 | 66.905 | 10.212 | 0.993 | 3.329 |
17953 | MSGANFE@EC2601A | 0.820 | C | 2026-01-09 | 31.99 | 65.750 | 9.153 | 0.020 | 3.238 |
16928 | BIGANFE@EC2511A | 0.880 | C | 2025-11-10 | 29.34 | 70.994 | 3.585 | 0.083 | 3.443 |
16843 | CTGANFE@EC2511A | 0.900 | C | 2025-11-10 | 29.34 | 75.899 | 4.128 | 1.470 | 3.323 |
16799 | HUGANFE@EC2511A | 0.850 | C | 2025-11-10 | 29.34 | 63.223 | 2.770 | 1.864 | 3.650 |
16756 | UBGANFE@EC2511A | 0.930 | C | 2025-11-10 | 29.34 | 82.976 | 4.943 | 0.107 | 3.164 |
16657 | JPGANFE@EC2511A | 0.900 | C | 2025-11-17 | 29.29 | 70.749 | 3.992 | 0.000 | 3.343 |
18363 | HSGANFE@EC2601A | 0.620 | C | 2026-01-02 | 35.6 | 66.323 | 13.525 | 6.784 | 3.680 |
18376 | BIGANFE@EC2601B | 0.560 | C | 2026-01-16 | 38.88 | 71.306 | 20.804 | 19.160 | 3.585 |
18430 | SGGANFE@EC2601A | 0.590 | C | 2026-01-19 | 38 | 70.039 | 19.229 | 0.200 | 3.532 |
19665 | BPGANFE@EC2603A | 0.310 | C | 2026-03-03 | 50 | 65.924 | 44.215 | 0.610 | 4.094 |
19574 | JPGANFE@EC2611A | 0.217 | C | 2026-11-25 | 41.79 | 75.686 | 42.966 | 0.186 | 2.112 |
19466 | HSGANFE@EC2611A | 0.214 | C | 2026-11-25 | 41.79 | 74.843 | 42.558 | 0.575 | 2.134 |
19450 | BIGANFE@EC2611A | N/A | C | 2026-11-25 | 41.79 | 77.952 | 43.916 | 0.000 | 2.066 |
19325 | MBGANFE@EC2612A | 0.231 | C | 2026-12-02 | 41.772 | 79.523 | 44.818 | 2.375 | 2.023 |
19290 | MBGANFE@EP2603A | 0.131 | P | 2026-03-09 | 17.72 | 99.137 | 55.432 | 0.285 | 2.263 |
19242 | CTGANFE@EC2601A | 0.390 | C | 2026-01-26 | 44.01 | 67.762 | 30.119 | 12.420 | 4.039 |
Last Update Time: 2025-09-08 16:25