Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13346 | CTGANFE@EC2605A | 0.249 | C | 2026-05-21 | 61.55 | 398.376 | 6.246 | 32.612 | 3.994 |
| 22635 | CTGANFE@EC2612A | 0.141 | C | 2026-12-31 | 75.4 | 73.509 | 28.500 | 0.978 | 2.808 |
| 22656 | CIGANFE@EC2609A | 0.101 | C | 2026-09-30 | 100.88 | 78.260 | 52.089 | 1.200 | 4.162 |
| 22752 | HUGANFE@EP2605A | 0.010 | P | 2026-05-26 | 36 | 224.389 | 48.457 | 0.730 | 8.341 |
| 22830 | MSGANFE@EC2612A | 0.133 | C | 2026-12-23 | 75.45 | 71.272 | 27.423 | 2.338 | 2.930 |
| 22835 | JPGANFE@EC2612A | 0.137 | C | 2026-12-23 | 75.45 | 73.148 | 27.997 | 0.058 | 2.866 |
| 22878 | SGGANFE@EC2612A | 0.137 | C | 2026-12-23 | 75.45 | 73.148 | 27.997 | 0.778 | 2.866 |
| 22909 | BPGANFE@EC2612A | 0.136 | C | 2026-12-23 | 75.43 | 72.647 | 27.825 | 0.991 | 2.882 |
| 22922 | HSGANFE@EC2612B | 0.141 | C | 2026-12-23 | 75.45 | 74.903 | 28.571 | 0.805 | 2.803 |
| 22949 | DSGANFE@EC2612A | 0.153 | C | 2026-12-23 | 75.45 | 80.688 | 30.294 | 0.206 | 2.639 |
| 23186 | HSGANFE@EP2606A | 0.010 | P | 2026-06-04 | 31.72 | 174.202 | 54.602 | 7.850 | 7.099 |
| 23330 | JPGANFE@EC2605A | 0.248 | C | 2026-05-21 | 61.55 | 395.544 | 6.174 | 35.486 | 4.014 |
| 24070 | BIGANFE@EC2607A | 0.139 | C | 2026-07-20 | 73.05 | 72.577 | 14.860 | 3.957 | 4.993 |
| 24166 | SGGANFE@EC2607A | 0.130 | C | 2026-07-20 | 73.05 | 68.665 | 14.214 | 0.983 | 5.266 |
| 24474 | MBGANFE@EP2607A | 0.074 | P | 2026-07-31 | 35.888 | 101.928 | 49.536 | 0.525 | 4.383 |
| 24572 | MBGANFE@EC2611A | 0.175 | C | 2026-11-30 | 99.999 | 83.671 | 56.136 | 1.425 | 3.138 |
| 22528 | HUGANFE@EC2607A | 0.144 | C | 2026-07-27 | 73 | 70.518 | 15.147 | 6.850 | 4.867 |
| 22336 | HUGANFE@EC2612A | 0.270 | C | 2026-12-30 | 78 | 74.699 | 31.371 | 0.000 | 2.827 |
| 14802 | HSGANFE@EC2605A | 0.249 | C | 2026-05-22 | 61.55 | 330.911 | 6.246 | 67.650 | 3.970 |
| 19325 | MBGANFE@EC2612A | 0.620 | C | 2026-12-02 | 41.772 | 76.655 | 4.482 | 0.700 | 1.987 |
Last Update Time: 2026-05-19 16:25
