Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13346 | CTGANFE@EC2605A | 0.280 | C | 2026-05-21 | 61.55 | 67.055 | 3.352 | 33.388 | 4.154 |
| 21989 | MBGANFE@EP2604A | 0.010 | P | 2026-04-20 | 29.58 | 186.052 | 59.672 | 0.345 | 6.272 |
| 22130 | DSGANFE@EC2605A | 0.290 | C | 2026-05-21 | 61.55 | 73.457 | 4.036 | 4.000 | 3.938 |
| 22336 | HUGANFE@EC2612A | 0.360 | C | 2026-12-30 | 78 | 77.772 | 31.327 | 0.383 | 2.454 |
| 22528 | HUGANFE@EC2607A | 0.255 | C | 2026-07-27 | 73 | 76.627 | 17.305 | 3.400 | 3.394 |
| 22635 | CTGANFE@EC2612A | 0.185 | C | 2026-12-31 | 75.4 | 75.991 | 28.454 | 1.066 | 2.452 |
| 22656 | CIGANFE@EC2609A | 0.182 | C | 2026-09-30 | 100.88 | 82.628 | 50.451 | 1.375 | 3.231 |
| 22752 | HUGANFE@EP2605A | 0.019 | P | 2026-05-26 | 36 | 95.107 | 51.012 | 0.705 | 6.662 |
| 22830 | MSGANFE@EC2612A | 0.184 | C | 2026-12-23 | 75.45 | 76.897 | 28.386 | 3.269 | 2.460 |
| 22835 | JPGANFE@EC2612A | 0.187 | C | 2026-12-23 | 75.45 | 78.284 | 28.796 | 0.395 | 2.430 |
| 22878 | SGGANFE@EC2612A | 0.188 | C | 2026-12-23 | 75.45 | 78.704 | 28.933 | 0.053 | 2.420 |
| 22909 | BPGANFE@EC2612A | 0.189 | C | 2026-12-23 | 75.43 | 79.095 | 29.042 | 0.883 | 2.410 |
| 22922 | HSGANFE@EC2612B | 0.187 | C | 2026-12-23 | 75.45 | 78.284 | 28.796 | 2.047 | 2.430 |
| 21558 | CIGANFE@EC2612A | 0.350 | C | 2026-12-30 | 77.72 | 75.469 | 30.260 | 0.400 | 2.513 |
| 21447 | BIGANFE@EC2609A | 0.400 | C | 2026-09-30 | 65 | 80.565 | 16.279 | 0.233 | 2.528 |
| 21434 | HUGANFE@EC2609A | 0.410 | C | 2026-09-30 | 63 | 77.974 | 14.227 | 13.583 | 2.534 |
| 13396 | BPGANFE@EC2605A | 0.375 | C | 2026-05-05 | 77.2 | 61.073 | 10.739 | 100.000 | 8.213 |
| 14802 | HSGANFE@EC2605A | 0.280 | C | 2026-05-22 | 61.55 | 66.342 | 3.352 | 66.188 | 4.155 |
| 19325 | MBGANFE@EC2612A | 0.690 | C | 2026-12-02 | 41.772 | 71.517 | 4.339 | 0.700 | 1.901 |
| 19450 | BIGANFE@EC2611A | 0.690 | C | 2026-11-25 | 41.79 | 72.919 | 4.364 | 0.083 | 1.899 |
Last Update Time: 2026-04-02 16:25
