23186 HSGANFE@EP2606A
Closed UpdateAdd to Porfolio- 0.016
- -0.005 (-23.810%)
-
- High
- 0.017
- Low
- 0.015
- Open
- 0.017
- Prev. Close
- 0.021
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.016
- Ask
- 0.017
- Volume
- 642,000.000
- Turnover
- 10,258
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-29 | |
| Strike Price | 31.72 | Maturity Date (Y-M-D) | 2026-06-04 |
| Effective Gearing (X) | 6.011 | Time to Maturity (D) | 63 |
| Delta (%) | 1.3 | Daily Theta (%) | -7.021 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 6.542 |
|---|---|---|---|
| Gearing (X) | 456.875 | 30 Histrical Volatity (%) | 67.859 |
| Premium (%) | 56.8263 | Issued Shares | 40,000,000 |
| In / Out | 56.607 OTM | Outstanding Quantity (M) | 3.140 |
| Break Even | - | Outstanding Quantity (%) | 7.850 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24070 | BIGANFE@EC2607A | +17.241% |
| 24166 | SGGANFE@EC2607A | +16.588% |
| 22528 | HUGANFE@EC2607A | +15.909% |
| 21123 | CIGANFE@EC2605A | +21.053% |
| 22635 | CTGANFE@EC2612A | +10.119% |
| 22909 | BPGANFE@EC2612A | +11.834% |
| 22830 | MSGANFE@EC2612A | +12.195% |
| 22835 | JPGANFE@EC2612A | +11.310% |
| 22878 | SGGANFE@EC2612A | +10.588% |
| 22922 | HSGANFE@EC2612B | +11.310% |
| 22949 | DSGANFE@EC2612A | +8.571% |
| 25368 | GJGANFE@EC2612A | +8.523% |
| 13396 | BPGANFE@EC2605A | +44.231% |
| 21558 | CIGANFE@EC2612A | +9.375% |
| 24950 | MBGANFE@EC2612B | +2.941% |
| 22336 | HUGANFE@EC2612A | +10.769% |
| 25485 | JPGANFE@EC2608A | +10.938% |
| 21447 | BIGANFE@EC2609A | +8.108% |
| 27336 | CIGANFE@EC2607B | - |
| 26931 | MSGANFE@EC2607A | +11.667% |
| 21434 | HUGANFE@EC2609A | +10.811% |
| 13346 | CTGANFE@EC2605A | +19.658% |
| 14802 | HSGANFE@EC2605A | +17.647% |
| 22130 | DSGANFE@EC2605A | +20.332% |
| 23330 | JPGANFE@EC2605A | +17.284% |
| 25859 | GJGANFE@EC2605A | +16.183% |
| 27765 | SGGANFE@EC2605A | +13.462% |
| 25491 | CIGANFE@EC2607A | +19.672% |
| 25149 | HSGANFE@EC2607A | +17.518% |
| 25346 | BPGANFE@EC2607A | +19.685% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25165 | JPGANFE@EP2607A | -9.091% |
| 25288 | HUGANFE@EP2607A | -11.111% |
| 25340 | MBGANFE@EP2607B | -9.028% |
| 22752 | HUGANFE@EP2605A | -17.391% |
| 24125 | JPGANFE@EP2605A | -16.667% |
| 24474 | MBGANFE@EP2607A | -12.563% |
| 23186 | HSGANFE@EP2606A | -23.810% |
| 28595 | HUGANFE@EP2604A | - |
| 21989 | MBGANFE@EP2604A | - |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69247 | UB#GANFERC2609B | +44.776% |
| 69598 | SG#GANFERC2609B | +37.349% |
| 68227 | HU#GANFERC2609A | +32.323% |
| 68705 | UB#GANFERC2609A | +24.242% |
| 69498 | HS#GANFERC2610A | +21.739% |
| 67773 | SG#GANFERC2610C | +20.280% |
| 53436 | HS#GANFERC2611B | - |
| 60565 | HS#GANFERC2609A | +14.356% |
| 59821 | SG#GANFERC2609A | +14.493% |
| 60964 | JP#GANFERC2608A | +14.151% |
| 59962 | UB#GANFERC2610A | +13.744% |
| 68927 | SG#GANFERC2610B | +10.000% |
| 69983 | UB#GANFERC2608A | +9.804% |
| 62336 | HS#GANFERC2611A | +8.929% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 1772 GANFENGLITHIUM
- 73.100
- +3.250 (+4.653%)
-
| High* | 73.950 | Open* | 69.400 |
|---|---|---|---|
| Low* | 69.200 | Prev. Close* | 69.850 |
| Volume* | 15.379M | Turnover* | 1,114M |
*15 mins delayed