68705 UB#GANFERC2609A
Trading UpdateAdd to Porfolio- 0.140
- +0.010 (+7.692%)
-
- High
- 0.143
- Low
- 0.111
- Open
- 0.123
- Prev. Close
- 0.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.139
- Ask
- 0.141
- Volume
- 31.860M
- Turnover
- 4.111M
Last Update Time: 2026-05-20 15:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-31 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-03 | |
| Strike Price | 57.3 | Maturity Date (Y-M-D) | 2026-09-04 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 107 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.043 | 30 Histrical Volatity (%) | 63.451 |
| Premium (%) | 0.991501 | Issued Shares | 60,000,000 |
| In / Out | 18.839 ITM | Outstanding Quantity (M) | 0.100 |
| Break Even | - | Outstanding Quantity (%) | 0.167 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21123 | CIGANFE@EC2605A | +10.227% |
| 22528 | HUGANFE@EC2607A | +3.472% |
| 24070 | BIGANFE@EC2607A | +3.597% |
| 24166 | SGGANFE@EC2607A | +4.615% |
| 25485 | JPGANFE@EC2608A | +4.000% |
| 22635 | CTGANFE@EC2612A | +4.255% |
| 22909 | BPGANFE@EC2612A | +3.676% |
| 22830 | MSGANFE@EC2612A | +4.511% |
| 22835 | JPGANFE@EC2612A | +2.920% |
| 22878 | SGGANFE@EC2612A | +3.650% |
| 22922 | HSGANFE@EC2612B | +3.546% |
| 22949 | DSGANFE@EC2612A | +2.614% |
| 25368 | GJGANFE@EC2612A | +0.671% |
| 21447 | BIGANFE@EC2609A | - |
| 27336 | CIGANFE@EC2607B | +5.340% |
| 26931 | MSGANFE@EC2607A | +5.991% |
| 21558 | CIGANFE@EC2612A | - |
| 24950 | MBGANFE@EC2612B | +1.786% |
| 22336 | HUGANFE@EC2612A | +1.852% |
| 21434 | HUGANFE@EC2609A | +1.639% |
| 13346 | CTGANFE@EC2605A | - |
| 14802 | HSGANFE@EC2605A | - |
| 22130 | DSGANFE@EC2605A | - |
| 23330 | JPGANFE@EC2605A | - |
| 25859 | GJGANFE@EC2605A | - |
| 27765 | SGGANFE@EC2605A | +8.485% |
| 25491 | CIGANFE@EC2607A | +5.556% |
| 25149 | HSGANFE@EC2607A | +14.754% |
| 25346 | BPGANFE@EC2607A | +7.143% |
| 25369 | GJGANFE@EC2607A | +14.000% |
Last Update Time: 2026-05-20 16:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25165 | JPGANFE@EP2607A | -6.557% |
| 25288 | HUGANFE@EP2607A | -9.836% |
| 25340 | MBGANFE@EP2607B | -10.000% |
| 29372 | HUGANFE@EP2702A | - |
| 22752 | HUGANFE@EP2605A | - |
| 24474 | MBGANFE@EP2607A | -8.108% |
| 23186 | HSGANFE@EP2606A | - |
Last Update Time: 2026-05-20 16:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69247 | UB#GANFERC2609B | +14.815% |
| 69598 | SG#GANFERC2609B | +11.111% |
| 55152 | JP#GANFERC2609A | +6.796% |
| 68227 | HU#GANFERC2609A | +7.000% |
| 59389 | UB#GANFERC2710B | - |
| 68705 | UB#GANFERC2609A | +7.692% |
| 69498 | HS#GANFERC2610A | +7.353% |
| 67773 | SG#GANFERC2610C | +6.993% |
| 59615 | JP#GANFERC2612A | - |
| 53436 | HS#GANFERC2611B | +2.618% |
| 59406 | UB#GANFERC2710C | - |
| 60565 | HS#GANFERC2609A | +3.448% |
| 59821 | SG#GANFERC2609A | +3.415% |
| 60964 | JP#GANFERC2608A | +3.349% |
| 59962 | UB#GANFERC2610A | +3.791% |
| 59669 | HU#GANFERC2703A | - |
| 68927 | SG#GANFERC2610B | +4.839% |
| 69983 | UB#GANFERC2608A | - |
| 59456 | UB#GANFERC2710D | - |
| 62336 | HS#GANFERC2611A | +1.786% |
| 59473 | UB#GANFERC2710E | - |
Last Update Time: 2026-05-20 16:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59652 | HU#GANFERP2710A | - |
| 59492 | UB#GANFERP2710C | - |
| 59654 | HU#GANFERP2711A | - |
| 57260 | UB#GANFERP2710A | - |
| 53858 | UB#GANFERP2710B | - |
| 59659 | HU#GANFERP2712A | - |
| 59496 | UB#GANFERP2710D | - |
Last Update Time: 2026-05-20 16:00
More
Underlying
- 1772 GANFENGLITHIUM
- 70.600
- +0.950 (+1.364%)
-
| High* | 71.400 | Open* | 69.150 |
|---|---|---|---|
| Low* | 67.550 | Prev. Close* | 69.650 |
| Volume* | 18.640M | Turnover* | 1,295M |
*15 mins delayed